Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 0.051323 0.051229 -0.000094 -0.2% 0.048834
High 0.051668 0.051793 0.000125 0.2% 0.052267
Low 0.049943 0.039034 -0.010909 -21.8% 0.045116
Close 0.051229 0.040685 -0.010544 -20.6% 0.051229
Range 0.001725 0.012759 0.011034 639.7% 0.007151
ATR 0.004478 0.005070 0.000591 13.2% 0.000000
Volume 58,006,956 118,790,736 60,783,780 104.8% 349,050,880
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.082114 0.074159 0.047702
R3 0.069355 0.061400 0.044194
R2 0.056596 0.056596 0.043024
R1 0.048641 0.048641 0.041855 0.046239
PP 0.043837 0.043837 0.043837 0.042637
S1 0.035882 0.035882 0.039515 0.033480
S2 0.031078 0.031078 0.038346
S3 0.018319 0.023123 0.037176
S4 0.005560 0.010364 0.033668
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070990 0.068261 0.055162
R3 0.063839 0.061110 0.053196
R2 0.056688 0.056688 0.052540
R1 0.053959 0.053959 0.051885 0.055324
PP 0.049537 0.049537 0.049537 0.050220
S1 0.046808 0.046808 0.050573 0.048173
S2 0.042386 0.042386 0.049918
S3 0.035235 0.039657 0.049262
S4 0.028084 0.032506 0.047296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052267 0.039034 0.013233 32.5% 0.004504 11.1% 12% False True 79,834,600
10 0.059167 0.039034 0.020133 49.5% 0.005175 12.7% 8% False True 91,700,090
20 0.072272 0.039034 0.033238 81.7% 0.005662 13.9% 5% False True 112,462,163
40 0.072272 0.036860 0.035412 87.0% 0.004964 12.2% 11% False False 135,055,780
60 0.072272 0.030385 0.041887 103.0% 0.003943 9.7% 25% False False 118,829,497
80 0.072272 0.030385 0.041887 103.0% 0.003592 8.8% 25% False False 112,734,217
100 0.072272 0.030385 0.041887 103.0% 0.003357 8.3% 25% False False 103,516,758
120 0.072272 0.030385 0.041887 103.0% 0.003272 8.0% 25% False False 97,904,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000849
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.106019
2.618 0.085196
1.618 0.072437
1.000 0.064552
0.618 0.059678
HIGH 0.051793
0.618 0.046919
0.500 0.045414
0.382 0.043908
LOW 0.039034
0.618 0.031149
1.000 0.026275
1.618 0.018390
2.618 0.005631
4.250 -0.015192
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 0.045414 0.045651
PP 0.043837 0.043995
S1 0.042261 0.042340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.