Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 0.048606 0.051323 0.002717 5.6% 0.048834
High 0.052267 0.051668 -0.000599 -1.1% 0.052267
Low 0.048504 0.049943 0.001439 3.0% 0.045116
Close 0.051324 0.051229 -0.000095 -0.2% 0.051229
Range 0.003763 0.001725 -0.002038 -54.2% 0.007151
ATR 0.004690 0.004478 -0.000212 -4.5% 0.000000
Volume 88,993,208 58,006,956 -30,986,252 -34.8% 349,050,880
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.056122 0.055400 0.052178
R3 0.054397 0.053675 0.051703
R2 0.052672 0.052672 0.051545
R1 0.051950 0.051950 0.051387 0.051449
PP 0.050947 0.050947 0.050947 0.050696
S1 0.050225 0.050225 0.051071 0.049724
S2 0.049222 0.049222 0.050913
S3 0.047497 0.048500 0.050755
S4 0.045772 0.046775 0.050280
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070990 0.068261 0.055162
R3 0.063839 0.061110 0.053196
R2 0.056688 0.056688 0.052540
R1 0.053959 0.053959 0.051885 0.055324
PP 0.049537 0.049537 0.049537 0.050220
S1 0.046808 0.046808 0.050573 0.048173
S2 0.042386 0.042386 0.049918
S3 0.035235 0.039657 0.049262
S4 0.028084 0.032506 0.047296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052267 0.045116 0.007151 14.0% 0.002896 5.7% 85% False False 69,810,176
10 0.062008 0.045116 0.016892 33.0% 0.004390 8.6% 36% False False 89,315,012
20 0.072272 0.045116 0.027156 53.0% 0.005284 10.3% 23% False False 111,998,776
40 0.072272 0.036471 0.035801 69.9% 0.004680 9.1% 41% False False 133,461,967
60 0.072272 0.030385 0.041887 81.8% 0.003799 7.4% 50% False False 117,735,522
80 0.072272 0.030385 0.041887 81.8% 0.003473 6.8% 50% False False 112,857,401
100 0.072272 0.030385 0.041887 81.8% 0.003247 6.3% 50% False False 102,508,837
120 0.072272 0.030385 0.041887 81.8% 0.003211 6.3% 50% False False 97,743,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000888
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.058999
2.618 0.056184
1.618 0.054459
1.000 0.053393
0.618 0.052734
HIGH 0.051668
0.618 0.051009
0.500 0.050806
0.382 0.050602
LOW 0.049943
0.618 0.048877
1.000 0.048218
1.618 0.047152
2.618 0.045427
4.250 0.042612
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 0.051088 0.050875
PP 0.050947 0.050520
S1 0.050806 0.050166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.