Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary Previous Current 04-Mar-2020 05-Mar-2020 Change Change % Previous Week Open 0.048777 0.048606 -0.000171 -0.4% 0.058061 High 0.050272 0.052267 0.001995 4.0% 0.062008 Low 0.048064 0.048504 0.000440 0.9% 0.046379 Close 0.048606 0.051324 0.002718 5.6% 0.048834 Range 0.002208 0.003763 0.001555 70.4% 0.015629 ATR 0.004761 0.004690 -0.000071 -1.5% 0.000000 Volume 65,391,524 88,993,208 23,601,684 36.1% 544,099,240
Daily Pivots for day following 05-Mar-2020 Classic Woodie Camarilla DeMark R4 0.061987 0.060419 0.053394 R3 0.058224 0.056656 0.052359 R2 0.054461 0.054461 0.052014 R1 0.052893 0.052893 0.051669 0.053677 PP 0.050698 0.050698 0.050698 0.051091 S1 0.049130 0.049130 0.050979 0.049914 S2 0.046935 0.046935 0.050634 S3 0.043172 0.045367 0.050289 S4 0.039409 0.041604 0.049254	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.099294 0.089693 0.057430 R3 0.083665 0.074064 0.053132 R2 0.068036 0.068036 0.051699 R1 0.058435 0.058435 0.050267 0.055421 PP 0.052407 0.052407 0.052407 0.050900 S1 0.042806 0.042806 0.047401 0.039792 S2 0.036778 0.036778 0.045969 S3 0.021149 0.027177 0.044536 S4 0.005520 0.011548 0.040238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.052267 0.045116 0.007151 13.9% 0.003469 6.8% 87% True False 76,022,935 10 0.062008 0.045116 0.016892 32.9% 0.004451 8.7% 37% False False 94,415,709 20 0.072272 0.045116 0.027156 52.9% 0.005352 10.4% 23% False False 114,566,293 40 0.072272 0.034672 0.037600 73.3% 0.004697 9.2% 44% False False 133,776,375 60 0.072272 0.030385 0.041887 81.6% 0.003785 7.4% 50% False False 117,983,204 80 0.072272 0.030385 0.041887 81.6% 0.003477 6.8% 50% False False 113,028,630 100 0.072272 0.030385 0.041887 81.6% 0.003249 6.3% 50% False False 102,160,437 120 0.072272 0.030385 0.041887 81.6% 0.003217 6.3% 50% False False 98,109,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000912 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.068260 2.618 0.062119 1.618 0.058356 1.000 0.056030 0.618 0.054593 HIGH 0.052267 0.618 0.050830 0.500 0.050386 0.382 0.049941 LOW 0.048504 0.618 0.046178 1.000 0.044741 1.618 0.042415 2.618 0.038652 4.250 0.032511
Fisher Pivots for day following 05-Mar-2020 Pivot 1 day 3 day R1 0.051011 0.050854 PP 0.050698 0.050384 S1 0.050386 0.049914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.