Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 0.049502 0.048777 -0.000725 -1.5% 0.058061
High 0.049625 0.050272 0.000647 1.3% 0.062008
Low 0.047560 0.048064 0.000504 1.1% 0.046379
Close 0.048777 0.048606 -0.000171 -0.4% 0.048834
Range 0.002065 0.002208 0.000143 6.9% 0.015629
ATR 0.004958 0.004761 -0.000196 -4.0% 0.000000
Volume 67,990,576 65,391,524 -2,599,052 -3.8% 544,099,240
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.055605 0.054313 0.049820
R3 0.053397 0.052105 0.049213
R2 0.051189 0.051189 0.049011
R1 0.049897 0.049897 0.048808 0.049439
PP 0.048981 0.048981 0.048981 0.048752
S1 0.047689 0.047689 0.048404 0.047231
S2 0.046773 0.046773 0.048201
S3 0.044565 0.045481 0.047999
S4 0.042357 0.043273 0.047392
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.099294 0.089693 0.057430
R3 0.083665 0.074064 0.053132
R2 0.068036 0.068036 0.051699
R1 0.058435 0.058435 0.050267 0.055421
PP 0.052407 0.052407 0.052407 0.050900
S1 0.042806 0.042806 0.047401 0.039792
S2 0.036778 0.036778 0.045969
S3 0.021149 0.027177 0.044536
S4 0.005520 0.011548 0.040238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052165 0.045116 0.007049 14.5% 0.003874 8.0% 50% False False 83,779,591
10 0.062008 0.045116 0.016892 34.8% 0.004464 9.2% 21% False False 97,125,704
20 0.072272 0.045116 0.027156 55.9% 0.005293 10.9% 13% False False 116,604,397
40 0.072272 0.034672 0.037600 77.4% 0.004631 9.5% 37% False False 134,298,396
60 0.072272 0.030385 0.041887 86.2% 0.003737 7.7% 44% False False 117,780,089
80 0.072272 0.030385 0.041887 86.2% 0.003449 7.1% 44% False False 112,331,154
100 0.072272 0.030385 0.041887 86.2% 0.003224 6.6% 44% False False 101,464,612
120 0.072272 0.030385 0.041887 86.2% 0.003226 6.6% 44% False False 98,707,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000954
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.059656
2.618 0.056053
1.618 0.053845
1.000 0.052480
0.618 0.051637
HIGH 0.050272
0.618 0.049429
0.500 0.049168
0.382 0.048907
LOW 0.048064
0.618 0.046699
1.000 0.045856
1.618 0.044491
2.618 0.042283
4.250 0.038680
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 0.049168 0.048302
PP 0.048981 0.047998
S1 0.048793 0.047694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.