Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary
Previous Current
02-Mar-2020 03-Mar-2020 Change Change % Previous Week
Open 0.048834 0.049502 0.000668 1.4% 0.058061
High 0.049833 0.049625 -0.000208 -0.4% 0.062008
Low 0.045116 0.047560 0.002444 5.4% 0.046379
Close 0.049502 0.048777 -0.000725 -1.5% 0.048834
Range 0.004717 0.002065 -0.002652 -56.2% 0.015629
ATR 0.005180 0.004958 -0.000223 -4.3% 0.000000
Volume 68,668,616 67,990,576 -678,040 -1.0% 544,099,240
Daily Pivots for day following 03-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.054849 0.053878 0.049913
R3 0.052784 0.051813 0.049345
R2 0.050719 0.050719 0.049156
R1 0.049748 0.049748 0.048966 0.049201
PP 0.048654 0.048654 0.048654 0.048381
S1 0.047683 0.047683 0.048588 0.047136
S2 0.046589 0.046589 0.048398
S3 0.044524 0.045618 0.048209
S4 0.042459 0.043553 0.047641
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.099294 0.089693 0.057430
R3 0.083665 0.074064 0.053132
R2 0.068036 0.068036 0.051699
R1 0.058435 0.058435 0.050267 0.055421
PP 0.052407 0.052407 0.052407 0.050900
S1 0.042806 0.042806 0.047401 0.039792
S2 0.036778 0.036778 0.045969
S3 0.021149 0.027177 0.044536
S4 0.005520 0.011548 0.040238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057612 0.045116 0.012496 25.6% 0.005633 11.5% 29% False False 99,644,476
10 0.063215 0.045116 0.018099 37.1% 0.004887 10.0% 20% False False 104,430,459
20 0.072272 0.045116 0.027156 55.7% 0.005407 11.1% 13% False False 119,530,768
40 0.072272 0.034672 0.037600 77.1% 0.004645 9.5% 38% False False 136,882,980
60 0.072272 0.030385 0.041887 85.9% 0.003718 7.6% 44% False False 117,907,065
80 0.072272 0.030385 0.041887 85.9% 0.003432 7.0% 44% False False 111,729,751
100 0.072272 0.030385 0.041887 85.9% 0.003222 6.6% 44% False False 101,065,324
120 0.072272 0.030385 0.041887 85.9% 0.003261 6.7% 44% False False 99,316,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000975
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.058401
2.618 0.055031
1.618 0.052966
1.000 0.051690
0.618 0.050901
HIGH 0.049625
0.618 0.048836
0.500 0.048593
0.382 0.048349
LOW 0.047560
0.618 0.046284
1.000 0.045495
1.618 0.044219
2.618 0.042154
4.250 0.038784
Fisher Pivots for day following 03-Mar-2020
Pivot 1 day 3 day
R1 0.048716 0.048581
PP 0.048654 0.048385
S1 0.048593 0.048189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.