Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 0.049700 0.048834 -0.000866 -1.7% 0.058061
High 0.051262 0.049833 -0.001429 -2.8% 0.062008
Low 0.046668 0.045116 -0.001552 -3.3% 0.046379
Close 0.048834 0.049502 0.000668 1.4% 0.048834
Range 0.004594 0.004717 0.000123 2.7% 0.015629
ATR 0.005216 0.005180 -0.000036 -0.7% 0.000000
Volume 89,070,752 68,668,616 -20,402,136 -22.9% 544,099,240
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.062301 0.060619 0.052096
R3 0.057584 0.055902 0.050799
R2 0.052867 0.052867 0.050367
R1 0.051185 0.051185 0.049934 0.052026
PP 0.048150 0.048150 0.048150 0.048571
S1 0.046468 0.046468 0.049070 0.047309
S2 0.043433 0.043433 0.048637
S3 0.038716 0.041751 0.048205
S4 0.033999 0.037034 0.046908
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.099294 0.089693 0.057430
R3 0.083665 0.074064 0.053132
R2 0.068036 0.068036 0.051699
R1 0.058435 0.058435 0.050267 0.055421
PP 0.052407 0.052407 0.052407 0.050900
S1 0.042806 0.042806 0.047401 0.039792
S2 0.036778 0.036778 0.045969
S3 0.021149 0.027177 0.044536
S4 0.005520 0.011548 0.040238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059167 0.045116 0.014051 28.4% 0.005847 11.8% 31% False True 103,565,580
10 0.063685 0.045116 0.018569 37.5% 0.005259 10.6% 24% False True 112,896,126
20 0.072272 0.045116 0.027156 54.9% 0.005486 11.1% 16% False True 120,916,614
40 0.072272 0.034672 0.037600 76.0% 0.004633 9.4% 39% False False 138,336,316
60 0.072272 0.030385 0.041887 84.6% 0.003706 7.5% 46% False False 118,148,129
80 0.072272 0.030385 0.041887 84.6% 0.003424 6.9% 46% False False 111,181,962
100 0.072272 0.030385 0.041887 84.6% 0.003229 6.5% 46% False False 100,617,273
120 0.072272 0.030385 0.041887 84.6% 0.003273 6.6% 46% False False 99,432,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.069880
2.618 0.062182
1.618 0.057465
1.000 0.054550
0.618 0.052748
HIGH 0.049833
0.618 0.048031
0.500 0.047475
0.382 0.046918
LOW 0.045116
0.618 0.042201
1.000 0.040399
1.618 0.037484
2.618 0.032767
4.250 0.025069
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 0.048826 0.049215
PP 0.048150 0.048928
S1 0.047475 0.048641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.