Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 0.048959 0.049700 0.000741 1.5% 0.058061
High 0.052165 0.051262 -0.000903 -1.7% 0.062008
Low 0.046379 0.046668 0.000289 0.6% 0.046379
Close 0.049700 0.048834 -0.000866 -1.7% 0.048834
Range 0.005786 0.004594 -0.001192 -20.6% 0.015629
ATR 0.005264 0.005216 -0.000048 -0.9% 0.000000
Volume 127,776,488 89,070,752 -38,705,736 -30.3% 544,099,240
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.062703 0.060363 0.051361
R3 0.058109 0.055769 0.050097
R2 0.053515 0.053515 0.049676
R1 0.051175 0.051175 0.049255 0.050048
PP 0.048921 0.048921 0.048921 0.048358
S1 0.046581 0.046581 0.048413 0.045454
S2 0.044327 0.044327 0.047992
S3 0.039733 0.041987 0.047571
S4 0.035139 0.037393 0.046307
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.099294 0.089693 0.057430
R3 0.083665 0.074064 0.053132
R2 0.068036 0.068036 0.051699
R1 0.058435 0.058435 0.050267 0.055421
PP 0.052407 0.052407 0.052407 0.050900
S1 0.042806 0.042806 0.047401 0.039792
S2 0.036778 0.036778 0.045969
S3 0.021149 0.027177 0.044536
S4 0.005520 0.011548 0.040238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062008 0.046379 0.015629 32.0% 0.005885 12.1% 16% False False 108,819,848
10 0.071352 0.046379 0.024973 51.1% 0.006341 13.0% 10% False False 121,212,957
20 0.072272 0.046379 0.025893 53.0% 0.005517 11.3% 9% False False 124,745,447
40 0.072272 0.033755 0.038517 78.9% 0.004590 9.4% 39% False False 138,558,541
60 0.072272 0.030385 0.041887 85.8% 0.003662 7.5% 44% False False 118,043,377
80 0.072272 0.030385 0.041887 85.8% 0.003391 6.9% 44% False False 110,584,924
100 0.072272 0.030385 0.041887 85.8% 0.003201 6.6% 44% False False 100,149,621
120 0.072272 0.030385 0.041887 85.8% 0.003257 6.7% 44% False False 99,187,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.070787
2.618 0.063289
1.618 0.058695
1.000 0.055856
0.618 0.054101
HIGH 0.051262
0.618 0.049507
0.500 0.048965
0.382 0.048423
LOW 0.046668
0.618 0.043829
1.000 0.042074
1.618 0.039235
2.618 0.034641
4.250 0.027144
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 0.048965 0.051996
PP 0.048921 0.050942
S1 0.048878 0.049888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.