Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 0.057076 0.048959 -0.008117 -14.2% 0.070668
High 0.057612 0.052165 -0.005447 -9.5% 0.071352
Low 0.046609 0.046379 -0.000230 -0.5% 0.055409
Close 0.048959 0.049700 0.000741 1.5% 0.058059
Range 0.011003 0.005786 -0.005217 -47.4% 0.015943
ATR 0.005223 0.005264 0.000040 0.8% 0.000000
Volume 144,715,952 127,776,488 -16,939,464 -11.7% 668,030,336
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.066773 0.064022 0.052882
R3 0.060987 0.058236 0.051291
R2 0.055201 0.055201 0.050761
R1 0.052450 0.052450 0.050230 0.053826
PP 0.049415 0.049415 0.049415 0.050102
S1 0.046664 0.046664 0.049170 0.048040
S2 0.043629 0.043629 0.048639
S3 0.037843 0.040878 0.048109
S4 0.032057 0.035092 0.046518
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.109436 0.099690 0.066828
R3 0.093493 0.083747 0.062443
R2 0.077550 0.077550 0.060982
R1 0.067804 0.067804 0.059520 0.064706
PP 0.061607 0.061607 0.061607 0.060057
S1 0.051861 0.051861 0.056598 0.048763
S2 0.045664 0.045664 0.055136
S3 0.029721 0.035918 0.053675
S4 0.013778 0.019975 0.049290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062008 0.046379 0.015629 31.4% 0.005433 10.9% 21% False True 112,808,483
10 0.071352 0.046379 0.024973 50.2% 0.006277 12.6% 13% False True 127,044,397
20 0.072272 0.046379 0.025893 52.1% 0.005518 11.1% 13% False True 129,521,371
40 0.072272 0.032384 0.039888 80.3% 0.004525 9.1% 43% False False 138,200,520
60 0.072272 0.030385 0.041887 84.3% 0.003602 7.2% 46% False False 117,568,389
80 0.072272 0.030385 0.041887 84.3% 0.003366 6.8% 46% False False 109,659,314
100 0.072272 0.030385 0.041887 84.3% 0.003175 6.4% 46% False False 99,575,424
120 0.072272 0.030385 0.041887 84.3% 0.003228 6.5% 46% False False 98,697,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000975
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.076756
2.618 0.067313
1.618 0.061527
1.000 0.057951
0.618 0.055741
HIGH 0.052165
0.618 0.049955
0.500 0.049272
0.382 0.048589
LOW 0.046379
0.618 0.042803
1.000 0.040593
1.618 0.037017
2.618 0.031231
4.250 0.021789
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 0.049557 0.052773
PP 0.049415 0.051749
S1 0.049272 0.050724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.