Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 0.058204 0.057076 -0.001128 -1.9% 0.070668
High 0.059167 0.057612 -0.001555 -2.6% 0.071352
Low 0.056033 0.046609 -0.009424 -16.8% 0.055409
Close 0.057076 0.048959 -0.008117 -14.2% 0.058059
Range 0.003134 0.011003 0.007869 251.1% 0.015943
ATR 0.004779 0.005223 0.000445 9.3% 0.000000
Volume 87,596,096 144,715,952 57,119,856 65.2% 668,030,336
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.084069 0.077517 0.055011
R3 0.073066 0.066514 0.051985
R2 0.062063 0.062063 0.050976
R1 0.055511 0.055511 0.049968 0.053286
PP 0.051060 0.051060 0.051060 0.049947
S1 0.044508 0.044508 0.047950 0.042283
S2 0.040057 0.040057 0.046942
S3 0.029054 0.033505 0.045933
S4 0.018051 0.022502 0.042907
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.109436 0.099690 0.066828
R3 0.093493 0.083747 0.062443
R2 0.077550 0.077550 0.060982
R1 0.067804 0.067804 0.059520 0.064706
PP 0.061607 0.061607 0.061607 0.060057
S1 0.051861 0.051861 0.056598 0.048763
S2 0.045664 0.045664 0.055136
S3 0.029721 0.035918 0.053675
S4 0.013778 0.019975 0.049290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062008 0.046609 0.015399 31.5% 0.005053 10.3% 15% False True 110,471,817
10 0.072272 0.046609 0.025663 52.4% 0.006357 13.0% 9% False True 133,795,420
20 0.072272 0.046609 0.025663 52.4% 0.005471 11.2% 9% False True 135,067,751
40 0.072272 0.032312 0.039960 81.6% 0.004413 9.0% 42% False False 136,265,771
60 0.072272 0.030385 0.041887 85.6% 0.003528 7.2% 44% False False 116,918,883
80 0.072272 0.030385 0.041887 85.6% 0.003324 6.8% 44% False False 108,317,687
100 0.072272 0.030385 0.041887 85.6% 0.003137 6.4% 44% False False 98,842,374
120 0.072272 0.030385 0.041887 85.6% 0.003196 6.5% 44% False False 97,919,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001039
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.104375
2.618 0.086418
1.618 0.075415
1.000 0.068615
0.618 0.064412
HIGH 0.057612
0.618 0.053409
0.500 0.052111
0.382 0.050812
LOW 0.046609
0.618 0.039809
1.000 0.035606
1.618 0.028806
2.618 0.017803
4.250 -0.000154
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 0.052111 0.054309
PP 0.051060 0.052525
S1 0.050010 0.050742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.