Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 0.058061 0.058204 0.000143 0.2% 0.070668
High 0.062008 0.059167 -0.002841 -4.6% 0.071352
Low 0.057100 0.056033 -0.001067 -1.9% 0.055409
Close 0.058204 0.057076 -0.001128 -1.9% 0.058059
Range 0.004908 0.003134 -0.001774 -36.1% 0.015943
ATR 0.004905 0.004779 -0.000127 -2.6% 0.000000
Volume 94,939,952 87,596,096 -7,343,856 -7.7% 668,030,336
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.066827 0.065086 0.058800
R3 0.063693 0.061952 0.057938
R2 0.060559 0.060559 0.057651
R1 0.058818 0.058818 0.057363 0.058122
PP 0.057425 0.057425 0.057425 0.057077
S1 0.055684 0.055684 0.056789 0.054988
S2 0.054291 0.054291 0.056501
S3 0.051157 0.052550 0.056214
S4 0.048023 0.049416 0.055352
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.109436 0.099690 0.066828
R3 0.093493 0.083747 0.062443
R2 0.077550 0.077550 0.060982
R1 0.067804 0.067804 0.059520 0.064706
PP 0.061607 0.061607 0.061607 0.060057
S1 0.051861 0.051861 0.056598 0.048763
S2 0.045664 0.045664 0.055136
S3 0.029721 0.035918 0.053675
S4 0.013778 0.019975 0.049290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063215 0.055409 0.007806 13.7% 0.004140 7.3% 21% False False 109,216,441
10 0.072272 0.055409 0.016863 29.5% 0.006032 10.6% 10% False False 133,608,571
20 0.072272 0.052082 0.020190 35.4% 0.005197 9.1% 25% False False 144,060,426
40 0.072272 0.032312 0.039960 70.0% 0.004163 7.3% 62% False False 133,632,272
60 0.072272 0.030385 0.041887 73.4% 0.003384 5.9% 64% False False 115,927,213
80 0.072272 0.030385 0.041887 73.4% 0.003218 5.6% 64% False False 106,900,695
100 0.072272 0.030385 0.041887 73.4% 0.003055 5.4% 64% False False 98,154,096
120 0.072272 0.030385 0.041887 73.4% 0.003122 5.5% 64% False False 97,086,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.072487
2.618 0.067372
1.618 0.064238
1.000 0.062301
0.618 0.061104
HIGH 0.059167
0.618 0.057970
0.500 0.057600
0.382 0.057230
LOW 0.056033
0.618 0.054096
1.000 0.052899
1.618 0.050962
2.618 0.047828
4.250 0.042714
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 0.057600 0.059021
PP 0.057425 0.058372
S1 0.057251 0.057724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.