Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 0.058210 0.058061 -0.000149 -0.3% 0.070668
High 0.059965 0.062008 0.002043 3.4% 0.071352
Low 0.057632 0.057100 -0.000532 -0.9% 0.055409
Close 0.058059 0.058204 0.000145 0.2% 0.058059
Range 0.002333 0.004908 0.002575 110.4% 0.015943
ATR 0.004905 0.004905 0.000000 0.0% 0.000000
Volume 109,013,928 94,939,952 -14,073,976 -12.9% 668,030,336
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.073828 0.070924 0.060903
R3 0.068920 0.066016 0.059554
R2 0.064012 0.064012 0.059104
R1 0.061108 0.061108 0.058654 0.062560
PP 0.059104 0.059104 0.059104 0.059830
S1 0.056200 0.056200 0.057754 0.057652
S2 0.054196 0.054196 0.057304
S3 0.049288 0.051292 0.056854
S4 0.044380 0.046384 0.055505
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.109436 0.099690 0.066828
R3 0.093493 0.083747 0.062443
R2 0.077550 0.077550 0.060982
R1 0.067804 0.067804 0.059520 0.064706
PP 0.061607 0.061607 0.061607 0.060057
S1 0.051861 0.051861 0.056598 0.048763
S2 0.045664 0.045664 0.055136
S3 0.029721 0.035918 0.053675
S4 0.013778 0.019975 0.049290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063685 0.055409 0.008276 14.2% 0.004671 8.0% 34% False False 122,226,672
10 0.072272 0.055409 0.016863 29.0% 0.006149 10.6% 17% False False 133,224,236
20 0.072272 0.047447 0.024825 42.7% 0.005394 9.3% 43% False False 153,768,141
40 0.072272 0.032312 0.039960 68.7% 0.004107 7.1% 65% False False 132,791,352
60 0.072272 0.030385 0.041887 72.0% 0.003354 5.8% 66% False False 115,545,716
80 0.072272 0.030385 0.041887 72.0% 0.003205 5.5% 66% False False 106,161,202
100 0.072272 0.030385 0.041887 72.0% 0.003041 5.2% 66% False False 98,175,367
120 0.072272 0.030385 0.041887 72.0% 0.003115 5.4% 66% False False 96,683,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.082867
2.618 0.074857
1.618 0.069949
1.000 0.066916
0.618 0.065041
HIGH 0.062008
0.618 0.060133
0.500 0.059554
0.382 0.058975
LOW 0.057100
0.618 0.054067
1.000 0.052192
1.618 0.049159
2.618 0.044251
4.250 0.036241
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 0.059554 0.058709
PP 0.059104 0.058540
S1 0.058654 0.058372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.