Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 0.058776 0.058210 -0.000566 -1.0% 0.070668
High 0.059298 0.059965 0.000667 1.1% 0.071352
Low 0.055409 0.057632 0.002223 4.0% 0.055409
Close 0.058210 0.058059 -0.000151 -0.3% 0.058059
Range 0.003889 0.002333 -0.001556 -40.0% 0.015943
ATR 0.005103 0.004905 -0.000198 -3.9% 0.000000
Volume 116,093,160 109,013,928 -7,079,232 -6.1% 668,030,336
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.065551 0.064138 0.059342
R3 0.063218 0.061805 0.058701
R2 0.060885 0.060885 0.058487
R1 0.059472 0.059472 0.058273 0.059012
PP 0.058552 0.058552 0.058552 0.058322
S1 0.057139 0.057139 0.057845 0.056679
S2 0.056219 0.056219 0.057631
S3 0.053886 0.054806 0.057417
S4 0.051553 0.052473 0.056776
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.109436 0.099690 0.066828
R3 0.093493 0.083747 0.062443
R2 0.077550 0.077550 0.060982
R1 0.067804 0.067804 0.059520 0.064706
PP 0.061607 0.061607 0.061607 0.060057
S1 0.051861 0.051861 0.056598 0.048763
S2 0.045664 0.045664 0.055136
S3 0.029721 0.035918 0.053675
S4 0.013778 0.019975 0.049290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071352 0.055409 0.015943 27.5% 0.006796 11.7% 17% False False 133,606,067
10 0.072272 0.055409 0.016863 29.0% 0.006178 10.6% 16% False False 134,682,540
20 0.072272 0.042904 0.029368 50.6% 0.005449 9.4% 52% False False 154,971,234
40 0.072272 0.032312 0.039960 68.8% 0.004029 6.9% 64% False False 131,854,756
60 0.072272 0.030385 0.041887 72.1% 0.003349 5.8% 66% False False 116,136,424
80 0.072272 0.030385 0.041887 72.1% 0.003167 5.5% 66% False False 105,394,623
100 0.072272 0.030385 0.041887 72.1% 0.003027 5.2% 66% False False 98,213,021
120 0.072272 0.030385 0.041887 72.1% 0.003104 5.3% 66% False False 96,292,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001217
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.069880
2.618 0.066073
1.618 0.063740
1.000 0.062298
0.618 0.061407
HIGH 0.059965
0.618 0.059074
0.500 0.058799
0.382 0.058523
LOW 0.057632
0.618 0.056190
1.000 0.055299
1.618 0.053857
2.618 0.051524
4.250 0.047717
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 0.058799 0.059312
PP 0.058552 0.058894
S1 0.058306 0.058477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.