Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 0.062286 0.058776 -0.003510 -5.6% 0.059828
High 0.063215 0.059298 -0.003917 -6.2% 0.072272
Low 0.056778 0.055409 -0.001369 -2.4% 0.057151
Close 0.058794 0.058210 -0.000584 -1.0% 0.070668
Range 0.006437 0.003889 -0.002548 -39.6% 0.015121
ATR 0.005197 0.005103 -0.000093 -1.8% 0.000000
Volume 138,439,072 116,093,160 -22,345,912 -16.1% 678,795,064
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.069306 0.067647 0.060349
R3 0.065417 0.063758 0.059279
R2 0.061528 0.061528 0.058923
R1 0.059869 0.059869 0.058566 0.058754
PP 0.057639 0.057639 0.057639 0.057082
S1 0.055980 0.055980 0.057854 0.054865
S2 0.053750 0.053750 0.057497
S3 0.049861 0.052091 0.057141
S4 0.045972 0.048202 0.056071
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.112060 0.106485 0.078985
R3 0.096939 0.091364 0.074826
R2 0.081818 0.081818 0.073440
R1 0.076243 0.076243 0.072054 0.079031
PP 0.066697 0.066697 0.066697 0.068091
S1 0.061122 0.061122 0.069282 0.063910
S2 0.051576 0.051576 0.067896
S3 0.036455 0.046001 0.066510
S4 0.021334 0.030880 0.062351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071352 0.055409 0.015943 27.4% 0.007121 12.2% 18% False True 141,280,312
10 0.072272 0.055409 0.016863 29.0% 0.006252 10.7% 17% False True 134,716,876
20 0.072272 0.041376 0.030896 53.1% 0.005526 9.5% 54% False False 154,997,412
40 0.072272 0.031638 0.040634 69.8% 0.004038 6.9% 65% False False 131,522,091
60 0.072272 0.030385 0.041887 72.0% 0.003368 5.8% 66% False False 116,612,319
80 0.072272 0.030385 0.041887 72.0% 0.003161 5.4% 66% False False 105,295,570
100 0.072272 0.030385 0.041887 72.0% 0.003028 5.2% 66% False False 97,651,649
120 0.072272 0.030385 0.041887 72.0% 0.003093 5.3% 66% False False 95,791,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001220
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.075826
2.618 0.069479
1.618 0.065590
1.000 0.063187
0.618 0.061701
HIGH 0.059298
0.618 0.057812
0.500 0.057354
0.382 0.056895
LOW 0.055409
0.618 0.053006
1.000 0.051520
1.618 0.049117
2.618 0.045228
4.250 0.038881
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 0.057925 0.059547
PP 0.057639 0.059101
S1 0.057354 0.058656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.