Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 0.059166 0.062286 0.003120 5.3% 0.059828
High 0.063685 0.063215 -0.000470 -0.7% 0.072272
Low 0.057899 0.056778 -0.001121 -1.9% 0.057151
Close 0.062286 0.058794 -0.003492 -5.6% 0.070668
Range 0.005786 0.006437 0.000651 11.3% 0.015121
ATR 0.005101 0.005197 0.000095 1.9% 0.000000
Volume 152,647,248 138,439,072 -14,208,176 -9.3% 678,795,064
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.078907 0.075287 0.062334
R3 0.072470 0.068850 0.060564
R2 0.066033 0.066033 0.059974
R1 0.062413 0.062413 0.059384 0.061005
PP 0.059596 0.059596 0.059596 0.058891
S1 0.055976 0.055976 0.058204 0.054568
S2 0.053159 0.053159 0.057614
S3 0.046722 0.049539 0.057024
S4 0.040285 0.043102 0.055254
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.112060 0.106485 0.078985
R3 0.096939 0.091364 0.074826
R2 0.081818 0.081818 0.073440
R1 0.076243 0.076243 0.072054 0.079031
PP 0.066697 0.066697 0.066697 0.068091
S1 0.061122 0.061122 0.069282 0.063910
S2 0.051576 0.051576 0.067896
S3 0.036455 0.046001 0.066510
S4 0.021334 0.030880 0.062351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072272 0.055817 0.016455 28.0% 0.007660 13.0% 18% False False 157,119,024
10 0.072272 0.055817 0.016455 28.0% 0.006123 10.4% 18% False False 136,083,090
20 0.072272 0.041376 0.030896 52.5% 0.005520 9.4% 56% False False 154,319,460
40 0.072272 0.031638 0.040634 69.1% 0.003981 6.8% 67% False False 130,300,212
60 0.072272 0.030385 0.041887 71.2% 0.003325 5.7% 68% False False 116,293,172
80 0.072272 0.030385 0.041887 71.2% 0.003138 5.3% 68% False False 105,887,627
100 0.072272 0.030385 0.041887 71.2% 0.003007 5.1% 68% False False 96,979,372
120 0.072272 0.030385 0.041887 71.2% 0.003075 5.2% 68% False False 95,712,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001291
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.090572
2.618 0.080067
1.618 0.073630
1.000 0.069652
0.618 0.067193
HIGH 0.063215
0.618 0.060756
0.500 0.059997
0.382 0.059237
LOW 0.056778
0.618 0.052800
1.000 0.050341
1.618 0.046363
2.618 0.039926
4.250 0.029421
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 0.059997 0.063585
PP 0.059596 0.061988
S1 0.059195 0.060391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.