Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 0.070668 0.059166 -0.011502 -16.3% 0.059828
High 0.071352 0.063685 -0.007667 -10.7% 0.072272
Low 0.055817 0.057899 0.002082 3.7% 0.057151
Close 0.059183 0.062286 0.003103 5.2% 0.070668
Range 0.015535 0.005786 -0.009749 -62.8% 0.015121
ATR 0.005048 0.005101 0.000053 1.0% 0.000000
Volume 151,836,928 152,647,248 810,320 0.5% 678,795,064
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.078648 0.076253 0.065468
R3 0.072862 0.070467 0.063877
R2 0.067076 0.067076 0.063347
R1 0.064681 0.064681 0.062816 0.065879
PP 0.061290 0.061290 0.061290 0.061889
S1 0.058895 0.058895 0.061756 0.060093
S2 0.055504 0.055504 0.061225
S3 0.049718 0.053109 0.060695
S4 0.043932 0.047323 0.059104
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.112060 0.106485 0.078985
R3 0.096939 0.091364 0.074826
R2 0.081818 0.081818 0.073440
R1 0.076243 0.076243 0.072054 0.079031
PP 0.066697 0.066697 0.066697 0.068091
S1 0.061122 0.061122 0.069282 0.063910
S2 0.051576 0.051576 0.067896
S3 0.036455 0.046001 0.066510
S4 0.021334 0.030880 0.062351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072272 0.055817 0.016455 26.4% 0.007924 12.7% 39% False False 158,000,700
10 0.072272 0.055637 0.016635 26.7% 0.005927 9.5% 40% False False 134,631,078
20 0.072272 0.041376 0.030896 49.6% 0.005256 8.4% 68% False False 153,582,194
40 0.072272 0.031638 0.040634 65.2% 0.003855 6.2% 75% False False 129,115,698
60 0.072272 0.030385 0.041887 67.2% 0.003294 5.3% 76% False False 115,485,219
80 0.072272 0.030385 0.041887 67.2% 0.003099 5.0% 76% False False 105,569,894
100 0.072272 0.030385 0.041887 67.2% 0.002959 4.8% 76% False False 96,200,786
120 0.072272 0.030385 0.041887 67.2% 0.003040 4.9% 76% False False 95,261,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088276
2.618 0.078833
1.618 0.073047
1.000 0.069471
0.618 0.067261
HIGH 0.063685
0.618 0.061475
0.500 0.060792
0.382 0.060109
LOW 0.057899
0.618 0.054323
1.000 0.052113
1.618 0.048537
2.618 0.042751
4.250 0.033309
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 0.061788 0.063585
PP 0.061290 0.063152
S1 0.060792 0.062719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.