Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 0.067985 0.070668 0.002683 3.9% 0.059828
High 0.071216 0.071352 0.000136 0.2% 0.072272
Low 0.067259 0.055817 -0.011442 -17.0% 0.057151
Close 0.070668 0.059183 -0.011485 -16.3% 0.070668
Range 0.003957 0.015535 0.011578 292.6% 0.015121
ATR 0.004242 0.005048 0.000807 19.0% 0.000000
Volume 147,385,152 151,836,928 4,451,776 3.0% 678,795,064
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.108722 0.099488 0.067727
R3 0.093187 0.083953 0.063455
R2 0.077652 0.077652 0.062031
R1 0.068418 0.068418 0.060607 0.065268
PP 0.062117 0.062117 0.062117 0.060542
S1 0.052883 0.052883 0.057759 0.049733
S2 0.046582 0.046582 0.056335
S3 0.031047 0.037348 0.054911
S4 0.015512 0.021813 0.050639
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.112060 0.106485 0.078985
R3 0.096939 0.091364 0.074826
R2 0.081818 0.081818 0.073440
R1 0.076243 0.076243 0.072054 0.079031
PP 0.066697 0.066697 0.066697 0.068091
S1 0.061122 0.061122 0.069282 0.063910
S2 0.051576 0.051576 0.067896
S3 0.036455 0.046001 0.066510
S4 0.021334 0.030880 0.062351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072272 0.055817 0.016455 27.8% 0.007627 12.9% 20% False True 144,221,801
10 0.072272 0.054156 0.018116 30.6% 0.005714 9.7% 28% False False 128,937,103
20 0.072272 0.041376 0.030896 52.2% 0.005130 8.7% 58% False False 151,897,284
40 0.072272 0.031638 0.040634 68.7% 0.003752 6.3% 68% False False 127,637,729
60 0.072272 0.030385 0.041887 70.8% 0.003226 5.5% 69% False False 114,871,135
80 0.072272 0.030385 0.041887 70.8% 0.003049 5.2% 69% False False 106,346,182
100 0.072272 0.030385 0.041887 70.8% 0.002917 4.9% 69% False False 95,418,659
120 0.072272 0.030385 0.041887 70.8% 0.003014 5.1% 69% False False 94,399,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001218
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 0.137376
2.618 0.112023
1.618 0.096488
1.000 0.086887
0.618 0.080953
HIGH 0.071352
0.618 0.065418
0.500 0.063585
0.382 0.061751
LOW 0.055817
0.618 0.046216
1.000 0.040282
1.618 0.030681
2.618 0.015146
4.250 -0.010207
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 0.063585 0.064045
PP 0.062117 0.062424
S1 0.060650 0.060804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.