Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 0.068912 0.067985 -0.000927 -1.3% 0.059828
High 0.072272 0.071216 -0.001056 -1.5% 0.072272
Low 0.065689 0.067259 0.001570 2.4% 0.057151
Close 0.067985 0.070668 0.002683 3.9% 0.070668
Range 0.006583 0.003957 -0.002626 -39.9% 0.015121
ATR 0.004264 0.004242 -0.000022 -0.5% 0.000000
Volume 195,286,720 147,385,152 -47,901,568 -24.5% 678,795,064
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.081585 0.080084 0.072844
R3 0.077628 0.076127 0.071756
R2 0.073671 0.073671 0.071393
R1 0.072170 0.072170 0.071031 0.072921
PP 0.069714 0.069714 0.069714 0.070090
S1 0.068213 0.068213 0.070305 0.068964
S2 0.065757 0.065757 0.069943
S3 0.061800 0.064256 0.069580
S4 0.057843 0.060299 0.068492
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.112060 0.106485 0.078985
R3 0.096939 0.091364 0.074826
R2 0.081818 0.081818 0.073440
R1 0.076243 0.076243 0.072054 0.079031
PP 0.066697 0.066697 0.066697 0.068091
S1 0.061122 0.061122 0.069282 0.063910
S2 0.051576 0.051576 0.067896
S3 0.036455 0.046001 0.066510
S4 0.021334 0.030880 0.062351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072272 0.057151 0.015121 21.4% 0.005560 7.9% 89% False False 135,759,012
10 0.072272 0.053194 0.019078 27.0% 0.004694 6.6% 92% False False 128,277,936
20 0.072272 0.041376 0.030896 43.7% 0.004582 6.5% 95% False False 149,538,708
40 0.072272 0.031638 0.040634 57.5% 0.003408 4.8% 96% False False 125,450,854
60 0.072272 0.030385 0.041887 59.3% 0.003062 4.3% 96% False False 114,853,424
80 0.072272 0.030385 0.041887 59.3% 0.002922 4.1% 96% False False 106,463,378
100 0.072272 0.030385 0.041887 59.3% 0.002795 4.0% 96% False False 94,576,663
120 0.072272 0.030385 0.041887 59.3% 0.002905 4.1% 96% False False 93,949,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001221
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.088033
2.618 0.081575
1.618 0.077618
1.000 0.075173
0.618 0.073661
HIGH 0.071216
0.618 0.069704
0.500 0.069238
0.382 0.068771
LOW 0.067259
0.618 0.064814
1.000 0.063302
1.618 0.060857
2.618 0.056900
4.250 0.050442
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 0.070191 0.069582
PP 0.069714 0.068495
S1 0.069238 0.067409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.