Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 0.063048 0.068912 0.005864 9.3% 0.053911
High 0.070302 0.072272 0.001970 2.8% 0.062624
Low 0.062545 0.065689 0.003144 5.0% 0.053194
Close 0.068912 0.067985 -0.000927 -1.3% 0.059828
Range 0.007757 0.006583 -0.001174 -15.1% 0.009430
ATR 0.004085 0.004264 0.000178 4.4% 0.000000
Volume 142,847,456 195,286,720 52,439,264 36.7% 603,984,304
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.088398 0.084774 0.071606
R3 0.081815 0.078191 0.069795
R2 0.075232 0.075232 0.069192
R1 0.071608 0.071608 0.068588 0.070129
PP 0.068649 0.068649 0.068649 0.067909
S1 0.065025 0.065025 0.067382 0.063546
S2 0.062066 0.062066 0.066778
S3 0.055483 0.058442 0.066175
S4 0.048900 0.051859 0.064364
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.086839 0.082763 0.065015
R3 0.077409 0.073333 0.062421
R2 0.067979 0.067979 0.061557
R1 0.063903 0.063903 0.060692 0.065941
PP 0.058549 0.058549 0.058549 0.059568
S1 0.054473 0.054473 0.058964 0.056511
S2 0.049119 0.049119 0.058099
S3 0.039689 0.045043 0.057235
S4 0.030259 0.035613 0.054642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072272 0.057151 0.015121 22.2% 0.005384 7.9% 72% True False 128,153,441
10 0.072272 0.052229 0.020043 29.5% 0.004760 7.0% 79% True False 131,998,344
20 0.072272 0.041065 0.031207 45.9% 0.004624 6.8% 86% True False 150,868,754
40 0.072272 0.031638 0.040634 59.8% 0.003339 4.9% 89% True False 123,973,946
60 0.072272 0.030385 0.041887 61.6% 0.003070 4.5% 90% True False 114,614,326
80 0.072272 0.030385 0.041887 61.6% 0.002930 4.3% 90% True False 105,582,206
100 0.072272 0.030385 0.041887 61.6% 0.002774 4.1% 90% True False 94,422,793
120 0.072272 0.030385 0.041887 61.6% 0.002886 4.2% 90% True False 93,510,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100250
2.618 0.089506
1.618 0.082923
1.000 0.078855
0.618 0.076340
HIGH 0.072272
0.618 0.069757
0.500 0.068981
0.382 0.068204
LOW 0.065689
0.618 0.061621
1.000 0.059106
1.618 0.055038
2.618 0.048455
4.250 0.037711
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 0.068981 0.067186
PP 0.068649 0.066387
S1 0.068317 0.065589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.