Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 0.060124 0.063048 0.002924 4.9% 0.053911
High 0.063209 0.070302 0.007093 11.2% 0.062624
Low 0.058905 0.062545 0.003640 6.2% 0.053194
Close 0.063048 0.068912 0.005864 9.3% 0.059828
Range 0.004304 0.007757 0.003453 80.2% 0.009430
ATR 0.003803 0.004085 0.000282 7.4% 0.000000
Volume 83,752,752 142,847,456 59,094,704 70.6% 603,984,304
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.090524 0.087475 0.073178
R3 0.082767 0.079718 0.071045
R2 0.075010 0.075010 0.070334
R1 0.071961 0.071961 0.069623 0.073486
PP 0.067253 0.067253 0.067253 0.068015
S1 0.064204 0.064204 0.068201 0.065729
S2 0.059496 0.059496 0.067490
S3 0.051739 0.056447 0.066779
S4 0.043982 0.048690 0.064646
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.086839 0.082763 0.065015
R3 0.077409 0.073333 0.062421
R2 0.067979 0.067979 0.061557
R1 0.063903 0.063903 0.060692 0.065941
PP 0.058549 0.058549 0.058549 0.059568
S1 0.054473 0.054473 0.058964 0.056511
S2 0.049119 0.049119 0.058099
S3 0.039689 0.045043 0.057235
S4 0.030259 0.035613 0.054642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070302 0.057151 0.013151 19.1% 0.004586 6.7% 89% True False 115,047,156
10 0.070302 0.052229 0.018073 26.2% 0.004586 6.7% 92% True False 136,340,082
20 0.070302 0.040186 0.030116 43.7% 0.004449 6.5% 95% True False 148,468,157
40 0.070302 0.031638 0.038664 56.1% 0.003215 4.7% 96% True False 121,783,953
60 0.070302 0.030385 0.039917 57.9% 0.003020 4.4% 97% True False 112,741,907
80 0.070302 0.030385 0.039917 57.9% 0.002872 4.2% 97% True False 103,441,160
100 0.070302 0.030385 0.039917 57.9% 0.002758 4.0% 97% True False 93,978,681
120 0.070302 0.030385 0.039917 57.9% 0.002854 4.1% 97% True False 92,864,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000968
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 0.103269
2.618 0.090610
1.618 0.082853
1.000 0.078059
0.618 0.075096
HIGH 0.070302
0.618 0.067339
0.500 0.066424
0.382 0.065508
LOW 0.062545
0.618 0.057751
1.000 0.054788
1.618 0.049994
2.618 0.042237
4.250 0.029578
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 0.068083 0.067184
PP 0.067253 0.065455
S1 0.066424 0.063727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.