Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 0.059828 0.060124 0.000296 0.5% 0.053911
High 0.062349 0.063209 0.000860 1.4% 0.062624
Low 0.057151 0.058905 0.001754 3.1% 0.053194
Close 0.060122 0.063048 0.002926 4.9% 0.059828
Range 0.005198 0.004304 -0.000894 -17.2% 0.009430
ATR 0.003764 0.003803 0.000039 1.0% 0.000000
Volume 109,522,984 83,752,752 -25,770,232 -23.5% 603,984,304
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.074633 0.073144 0.065415
R3 0.070329 0.068840 0.064232
R2 0.066025 0.066025 0.063837
R1 0.064536 0.064536 0.063443 0.065281
PP 0.061721 0.061721 0.061721 0.062093
S1 0.060232 0.060232 0.062653 0.060977
S2 0.057417 0.057417 0.062259
S3 0.053113 0.055928 0.061864
S4 0.048809 0.051624 0.060681
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.086839 0.082763 0.065015
R3 0.077409 0.073333 0.062421
R2 0.067979 0.067979 0.061557
R1 0.063903 0.063903 0.060692 0.065941
PP 0.058549 0.058549 0.058549 0.059568
S1 0.054473 0.054473 0.058964 0.056511
S2 0.049119 0.049119 0.058099
S3 0.039689 0.045043 0.057235
S4 0.030259 0.035613 0.054642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063209 0.055637 0.007572 12.0% 0.003930 6.2% 98% True False 111,261,456
10 0.063209 0.052082 0.011127 17.6% 0.004362 6.9% 99% True False 154,512,280
20 0.063209 0.040084 0.023125 36.7% 0.004193 6.6% 99% True False 153,733,989
40 0.063209 0.030385 0.032824 52.1% 0.003111 4.9% 100% True False 121,607,602
60 0.063209 0.030385 0.032824 52.1% 0.002930 4.6% 100% True False 112,171,996
80 0.063209 0.030385 0.032824 52.1% 0.002822 4.5% 100% True False 102,028,109
100 0.063209 0.030385 0.032824 52.1% 0.002715 4.3% 100% True False 94,460,421
120 0.063209 0.030385 0.032824 52.1% 0.002831 4.5% 100% True False 92,568,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.081501
2.618 0.074477
1.618 0.070173
1.000 0.067513
0.618 0.065869
HIGH 0.063209
0.618 0.061565
0.500 0.061057
0.382 0.060549
LOW 0.058905
0.618 0.056245
1.000 0.054601
1.618 0.051941
2.618 0.047637
4.250 0.040613
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 0.062384 0.062092
PP 0.061721 0.061136
S1 0.061057 0.060180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.