Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 0.060153 0.059828 -0.000325 -0.5% 0.053911
High 0.062624 0.062349 -0.000275 -0.4% 0.062624
Low 0.059547 0.057151 -0.002396 -4.0% 0.053194
Close 0.059828 0.060122 0.000294 0.5% 0.059828
Range 0.003077 0.005198 0.002121 68.9% 0.009430
ATR 0.003654 0.003764 0.000110 3.0% 0.000000
Volume 109,357,296 109,522,984 165,688 0.2% 603,984,304
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.075468 0.072993 0.062981
R3 0.070270 0.067795 0.061551
R2 0.065072 0.065072 0.061075
R1 0.062597 0.062597 0.060598 0.063835
PP 0.059874 0.059874 0.059874 0.060493
S1 0.057399 0.057399 0.059646 0.058637
S2 0.054676 0.054676 0.059169
S3 0.049478 0.052201 0.058693
S4 0.044280 0.047003 0.057263
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.086839 0.082763 0.065015
R3 0.077409 0.073333 0.062421
R2 0.067979 0.067979 0.061557
R1 0.063903 0.063903 0.060692 0.065941
PP 0.058549 0.058549 0.058549 0.059568
S1 0.054473 0.054473 0.058964 0.056511
S2 0.049119 0.049119 0.058099
S3 0.039689 0.045043 0.057235
S4 0.030259 0.035613 0.054642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062624 0.054156 0.008468 14.1% 0.003800 6.3% 70% False False 113,652,404
10 0.062624 0.047447 0.015177 25.2% 0.004639 7.7% 84% False False 174,312,045
20 0.062624 0.036860 0.025764 42.9% 0.004265 7.1% 90% False False 157,649,397
40 0.062624 0.030385 0.032239 53.6% 0.003083 5.1% 92% False False 122,013,163
60 0.062624 0.030385 0.032239 53.6% 0.002902 4.8% 92% False False 112,824,901
80 0.062624 0.030385 0.032239 53.6% 0.002780 4.6% 92% False False 101,280,406
100 0.062624 0.030385 0.032239 53.6% 0.002794 4.6% 92% False False 94,993,091
120 0.062624 0.030385 0.032239 53.6% 0.002813 4.7% 92% False False 92,505,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000956
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.084441
2.618 0.075957
1.618 0.070759
1.000 0.067547
0.618 0.065561
HIGH 0.062349
0.618 0.060363
0.500 0.059750
0.382 0.059137
LOW 0.057151
0.618 0.053939
1.000 0.051953
1.618 0.048741
2.618 0.043543
4.250 0.035060
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 0.059998 0.060044
PP 0.059874 0.059966
S1 0.059750 0.059888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.