Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 0.059606 0.060153 0.000547 0.9% 0.053911
High 0.060833 0.062624 0.001791 2.9% 0.062624
Low 0.058239 0.059547 0.001308 2.2% 0.053194
Close 0.060153 0.059828 -0.000325 -0.5% 0.059828
Range 0.002594 0.003077 0.000483 18.6% 0.009430
ATR 0.003698 0.003654 -0.000044 -1.2% 0.000000
Volume 129,755,296 109,357,296 -20,398,000 -15.7% 603,984,304
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.069897 0.067940 0.061520
R3 0.066820 0.064863 0.060674
R2 0.063743 0.063743 0.060392
R1 0.061786 0.061786 0.060110 0.061226
PP 0.060666 0.060666 0.060666 0.060387
S1 0.058709 0.058709 0.059546 0.058149
S2 0.057589 0.057589 0.059264
S3 0.054512 0.055632 0.058982
S4 0.051435 0.052555 0.058136
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.086839 0.082763 0.065015
R3 0.077409 0.073333 0.062421
R2 0.067979 0.067979 0.061557
R1 0.063903 0.063903 0.060692 0.065941
PP 0.058549 0.058549 0.058549 0.059568
S1 0.054473 0.054473 0.058964 0.056511
S2 0.049119 0.049119 0.058099
S3 0.039689 0.045043 0.057235
S4 0.030259 0.035613 0.054642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062624 0.053194 0.009430 15.8% 0.003829 6.4% 70% True False 120,796,860
10 0.062624 0.042904 0.019720 33.0% 0.004720 7.9% 86% True False 175,259,928
20 0.062624 0.036471 0.026153 43.7% 0.004077 6.8% 89% True False 154,925,159
40 0.062624 0.030385 0.032239 53.9% 0.003057 5.1% 91% True False 120,603,895
60 0.062624 0.030385 0.032239 53.9% 0.002869 4.8% 91% True False 113,143,609
80 0.062624 0.030385 0.032239 53.9% 0.002738 4.6% 91% True False 100,136,353
100 0.062624 0.030385 0.032239 53.9% 0.002796 4.7% 91% True False 94,891,926
120 0.062624 0.030385 0.032239 53.9% 0.002805 4.7% 91% True False 92,375,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000899
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075701
2.618 0.070680
1.618 0.067603
1.000 0.065701
0.618 0.064526
HIGH 0.062624
0.618 0.061449
0.500 0.061086
0.382 0.060722
LOW 0.059547
0.618 0.057645
1.000 0.056470
1.618 0.054568
2.618 0.051491
4.250 0.046470
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 0.061086 0.059596
PP 0.060666 0.059363
S1 0.060247 0.059131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.