Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 0.056124 0.059606 0.003482 6.2% 0.044858
High 0.060112 0.060833 0.000721 1.2% 0.057599
Low 0.055637 0.058239 0.002602 4.7% 0.042904
Close 0.059606 0.060153 0.000547 0.9% 0.053911
Range 0.004475 0.002594 -0.001881 -42.0% 0.014695
ATR 0.003783 0.003698 -0.000085 -2.2% 0.000000
Volume 123,918,952 129,755,296 5,836,344 4.7% 1,148,614,976
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.067524 0.066432 0.061580
R3 0.064930 0.063838 0.060866
R2 0.062336 0.062336 0.060629
R1 0.061244 0.061244 0.060391 0.061790
PP 0.059742 0.059742 0.059742 0.060015
S1 0.058650 0.058650 0.059915 0.059196
S2 0.057148 0.057148 0.059677
S3 0.054554 0.056056 0.059440
S4 0.051960 0.053462 0.058726
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.095556 0.089429 0.061993
R3 0.080861 0.074734 0.057952
R2 0.066166 0.066166 0.056605
R1 0.060039 0.060039 0.055258 0.063103
PP 0.051471 0.051471 0.051471 0.053003
S1 0.045344 0.045344 0.052564 0.048408
S2 0.036776 0.036776 0.051217
S3 0.022081 0.030649 0.049870
S4 0.007386 0.015954 0.045829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060833 0.052229 0.008604 14.3% 0.004136 6.9% 92% True False 135,843,248
10 0.060833 0.041376 0.019457 32.3% 0.004799 8.0% 97% True False 175,277,947
20 0.060833 0.034672 0.026161 43.5% 0.004042 6.7% 97% True False 152,986,458
40 0.060833 0.030385 0.030448 50.6% 0.003001 5.0% 98% True False 119,691,660
60 0.060833 0.030385 0.030448 50.6% 0.002852 4.7% 98% True False 112,516,075
80 0.060833 0.030385 0.030448 50.6% 0.002723 4.5% 98% True False 99,058,973
100 0.060833 0.030385 0.030448 50.6% 0.002790 4.6% 98% True False 94,818,738
120 0.060833 0.030385 0.030448 50.6% 0.002792 4.6% 98% True False 92,218,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001026
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.071858
2.618 0.067624
1.618 0.065030
1.000 0.063427
0.618 0.062436
HIGH 0.060833
0.618 0.059842
0.500 0.059536
0.382 0.059230
LOW 0.058239
0.618 0.056636
1.000 0.055645
1.618 0.054042
2.618 0.051448
4.250 0.047215
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 0.059947 0.059267
PP 0.059742 0.058381
S1 0.059536 0.057495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.