Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 0.056834 0.056124 -0.000710 -1.2% 0.044858
High 0.057813 0.060112 0.002299 4.0% 0.057599
Low 0.054156 0.055637 0.001481 2.7% 0.042904
Close 0.056124 0.059606 0.003482 6.2% 0.053911
Range 0.003657 0.004475 0.000818 22.4% 0.014695
ATR 0.003730 0.003783 0.000053 1.4% 0.000000
Volume 95,707,496 123,918,952 28,211,456 29.5% 1,148,614,976
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.071877 0.070216 0.062067
R3 0.067402 0.065741 0.060837
R2 0.062927 0.062927 0.060426
R1 0.061266 0.061266 0.060016 0.062097
PP 0.058452 0.058452 0.058452 0.058867
S1 0.056791 0.056791 0.059196 0.057622
S2 0.053977 0.053977 0.058786
S3 0.049502 0.052316 0.058375
S4 0.045027 0.047841 0.057145
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.095556 0.089429 0.061993
R3 0.080861 0.074734 0.057952
R2 0.066166 0.066166 0.056605
R1 0.060039 0.060039 0.055258 0.063103
PP 0.051471 0.051471 0.051471 0.053003
S1 0.045344 0.045344 0.052564 0.048408
S2 0.036776 0.036776 0.051217
S3 0.022081 0.030649 0.049870
S4 0.007386 0.015954 0.045829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060112 0.052229 0.007883 13.2% 0.004587 7.7% 94% True False 157,633,008
10 0.060112 0.041376 0.018736 31.4% 0.004917 8.2% 97% True False 172,555,831
20 0.060112 0.034672 0.025440 42.7% 0.003968 6.7% 98% True False 151,992,394
40 0.060112 0.030385 0.029727 49.9% 0.002960 5.0% 98% True False 118,367,936
60 0.060112 0.030385 0.029727 49.9% 0.002835 4.8% 98% True False 110,906,740
80 0.060112 0.030385 0.029727 49.9% 0.002707 4.5% 98% True False 97,679,666
100 0.060112 0.030385 0.029727 49.9% 0.002812 4.7% 98% True False 95,127,602
120 0.060112 0.030385 0.029727 49.9% 0.002808 4.7% 98% True False 91,753,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000922
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.079131
2.618 0.071828
1.618 0.067353
1.000 0.064587
0.618 0.062878
HIGH 0.060112
0.618 0.058403
0.500 0.057875
0.382 0.057346
LOW 0.055637
0.618 0.052871
1.000 0.051162
1.618 0.048396
2.618 0.043921
4.250 0.036618
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 0.059029 0.058622
PP 0.058452 0.057637
S1 0.057875 0.056653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.