Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 0.053911 0.056834 0.002923 5.4% 0.044858
High 0.058534 0.057813 -0.000721 -1.2% 0.057599
Low 0.053194 0.054156 0.000962 1.8% 0.042904
Close 0.056802 0.056124 -0.000678 -1.2% 0.053911
Range 0.005340 0.003657 -0.001683 -31.5% 0.014695
ATR 0.003736 0.003730 -0.000006 -0.2% 0.000000
Volume 145,245,264 95,707,496 -49,537,768 -34.1% 1,148,614,976
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.067002 0.065220 0.058135
R3 0.063345 0.061563 0.057130
R2 0.059688 0.059688 0.056794
R1 0.057906 0.057906 0.056459 0.056969
PP 0.056031 0.056031 0.056031 0.055562
S1 0.054249 0.054249 0.055789 0.053312
S2 0.052374 0.052374 0.055454
S3 0.048717 0.050592 0.055118
S4 0.045060 0.046935 0.054113
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.095556 0.089429 0.061993
R3 0.080861 0.074734 0.057952
R2 0.066166 0.066166 0.056605
R1 0.060039 0.060039 0.055258 0.063103
PP 0.051471 0.051471 0.051471 0.053003
S1 0.045344 0.045344 0.052564 0.048408
S2 0.036776 0.036776 0.051217
S3 0.022081 0.030649 0.049870
S4 0.007386 0.015954 0.045829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.058534 0.052082 0.006452 11.5% 0.004795 8.5% 63% False False 197,763,105
10 0.058534 0.041376 0.017158 30.6% 0.004585 8.2% 86% False False 172,533,309
20 0.058534 0.034672 0.023862 42.5% 0.003882 6.9% 90% False False 154,235,191
40 0.058534 0.030385 0.028149 50.2% 0.002873 5.1% 91% False False 117,095,213
60 0.058534 0.030385 0.028149 50.2% 0.002773 4.9% 91% False False 109,129,412
80 0.058534 0.030385 0.028149 50.2% 0.002676 4.8% 91% False False 96,448,963
100 0.058534 0.030385 0.028149 50.2% 0.002832 5.0% 91% False False 95,274,052
120 0.058534 0.030385 0.028149 50.2% 0.002799 5.0% 91% False False 91,476,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000923
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.073355
2.618 0.067387
1.618 0.063730
1.000 0.061470
0.618 0.060073
HIGH 0.057813
0.618 0.056416
0.500 0.055985
0.382 0.055553
LOW 0.054156
0.618 0.051896
1.000 0.050499
1.618 0.048239
2.618 0.044582
4.250 0.038614
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 0.056078 0.055877
PP 0.056031 0.055629
S1 0.055985 0.055382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.