Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 0.056845 0.053911 -0.002934 -5.2% 0.044858
High 0.056845 0.058534 0.001689 3.0% 0.057599
Low 0.052229 0.053194 0.000965 1.8% 0.042904
Close 0.053911 0.056802 0.002891 5.4% 0.053911
Range 0.004616 0.005340 0.000724 15.7% 0.014695
ATR 0.003612 0.003736 0.000123 3.4% 0.000000
Volume 184,589,232 145,245,264 -39,343,968 -21.3% 1,148,614,976
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.072197 0.069839 0.059739
R3 0.066857 0.064499 0.058271
R2 0.061517 0.061517 0.057781
R1 0.059159 0.059159 0.057292 0.060338
PP 0.056177 0.056177 0.056177 0.056766
S1 0.053819 0.053819 0.056313 0.054998
S2 0.050837 0.050837 0.055823
S3 0.045497 0.048479 0.055334
S4 0.040157 0.043139 0.053865
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.095556 0.089429 0.061993
R3 0.080861 0.074734 0.057952
R2 0.066166 0.066166 0.056605
R1 0.060039 0.060039 0.055258 0.063103
PP 0.051471 0.051471 0.051471 0.053003
S1 0.045344 0.045344 0.052564 0.048408
S2 0.036776 0.036776 0.051217
S3 0.022081 0.030649 0.049870
S4 0.007386 0.015954 0.045829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.058534 0.047447 0.011087 19.5% 0.005478 9.6% 84% True False 234,971,686
10 0.058534 0.041376 0.017158 30.2% 0.004547 8.0% 90% True False 174,857,464
20 0.058534 0.034672 0.023862 42.0% 0.003779 6.7% 93% True False 155,756,018
40 0.058534 0.030385 0.028149 49.6% 0.002816 5.0% 94% True False 116,763,886
60 0.058534 0.030385 0.028149 49.6% 0.002736 4.8% 94% True False 107,937,078
80 0.058534 0.030385 0.028149 49.6% 0.002664 4.7% 94% True False 95,542,438
100 0.058534 0.030385 0.028149 49.6% 0.002830 5.0% 94% True False 95,136,273
120 0.058534 0.030385 0.028149 49.6% 0.002783 4.9% 94% True False 91,310,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000876
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.081229
2.618 0.072514
1.618 0.067174
1.000 0.063874
0.618 0.061834
HIGH 0.058534
0.618 0.056494
0.500 0.055864
0.382 0.055234
LOW 0.053194
0.618 0.049894
1.000 0.047854
1.618 0.044554
2.618 0.039214
4.250 0.030499
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 0.056489 0.056329
PP 0.056177 0.055855
S1 0.055864 0.055382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.