Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary Previous Current 30-Jan-2020 31-Jan-2020 Change Change % Previous Week Open 0.055771 0.056845 0.001074 1.9% 0.044858 High 0.057194 0.056845 -0.000349 -0.6% 0.057599 Low 0.052348 0.052229 -0.000119 -0.2% 0.042904 Close 0.056845 0.053911 -0.002934 -5.2% 0.053911 Range 0.004846 0.004616 -0.000230 -4.7% 0.014695 ATR 0.003535 0.003612 0.000077 2.2% 0.000000 Volume 238,704,096 184,589,232 -54,114,864 -22.7% 1,148,614,976
Daily Pivots for day following 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.068176 0.065660 0.056450 R3 0.063560 0.061044 0.055180 R2 0.058944 0.058944 0.054757 R1 0.056428 0.056428 0.054334 0.055378 PP 0.054328 0.054328 0.054328 0.053804 S1 0.051812 0.051812 0.053488 0.050762 S2 0.049712 0.049712 0.053065 S3 0.045096 0.047196 0.052642 S4 0.040480 0.042580 0.051372	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.095556 0.089429 0.061993 R3 0.080861 0.074734 0.057952 R2 0.066166 0.066166 0.056605 R1 0.060039 0.060039 0.055258 0.063103 PP 0.051471 0.051471 0.051471 0.053003 S1 0.045344 0.045344 0.052564 0.048408 S2 0.036776 0.036776 0.051217 S3 0.022081 0.030649 0.049870 S4 0.007386 0.015954 0.045829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.057599 0.042904 0.014695 27.3% 0.005611 10.4% 75% False False 229,722,995 10 0.057599 0.041376 0.016223 30.1% 0.004470 8.3% 77% False False 170,799,480 20 0.057599 0.033755 0.023844 44.2% 0.003662 6.8% 85% False False 152,371,634 40 0.057599 0.030385 0.027214 50.5% 0.002734 5.1% 86% False False 114,692,343 60 0.057599 0.030385 0.027214 50.5% 0.002683 5.0% 86% False False 105,864,750 80 0.057599 0.030385 0.027214 50.5% 0.002622 4.9% 86% False False 94,000,665 100 0.057599 0.030385 0.027214 50.5% 0.002804 5.2% 86% False False 94,076,383 120 0.057599 0.030385 0.027214 50.5% 0.002780 5.2% 86% False False 90,650,871
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000861 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.076463 2.618 0.068930 1.618 0.064314 1.000 0.061461 0.618 0.059698 HIGH 0.056845 0.618 0.055082 0.500 0.054537 0.382 0.053992 LOW 0.052229 0.618 0.049376 1.000 0.047613 1.618 0.044760 2.618 0.040144 4.250 0.032611
Fisher Pivots for day following 31-Jan-2020 Pivot 1 day 3 day R1 0.054537 0.054841 PP 0.054328 0.054531 S1 0.054120 0.054221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.