Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 0.053291 0.055771 0.002480 4.7% 0.045379
High 0.057599 0.057194 -0.000405 -0.7% 0.046768
Low 0.052082 0.052348 0.000266 0.5% 0.041376
Close 0.055771 0.056845 0.001074 1.9% 0.044858
Range 0.005517 0.004846 -0.000671 -12.2% 0.005392
ATR 0.003434 0.003535 0.000101 2.9% 0.000000
Volume 324,569,440 238,704,096 -85,865,344 -26.5% 559,379,832
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070000 0.068269 0.059510
R3 0.065154 0.063423 0.058178
R2 0.060308 0.060308 0.057733
R1 0.058577 0.058577 0.057289 0.059443
PP 0.055462 0.055462 0.055462 0.055895
S1 0.053731 0.053731 0.056401 0.054597
S2 0.050616 0.050616 0.055957
S3 0.045770 0.048885 0.055512
S4 0.040924 0.044039 0.054180
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.060510 0.058076 0.047824
R3 0.055118 0.052684 0.046341
R2 0.049726 0.049726 0.045847
R1 0.047292 0.047292 0.045352 0.045813
PP 0.044334 0.044334 0.044334 0.043595
S1 0.041900 0.041900 0.044364 0.040421
S2 0.038942 0.038942 0.043869
S3 0.033550 0.036508 0.043375
S4 0.028158 0.031116 0.041892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057599 0.041376 0.016223 28.5% 0.005462 9.6% 95% False False 214,712,646
10 0.057599 0.041065 0.016534 29.1% 0.004489 7.9% 95% False False 169,739,164
20 0.057599 0.032384 0.025215 44.4% 0.003531 6.2% 97% False False 146,879,669
40 0.057599 0.030385 0.027214 47.9% 0.002644 4.7% 97% False False 111,591,898
60 0.057599 0.030385 0.027214 47.9% 0.002649 4.7% 97% False False 103,038,629
80 0.057599 0.030385 0.027214 47.9% 0.002589 4.6% 97% False False 92,088,937
100 0.057599 0.030385 0.027214 47.9% 0.002770 4.9% 97% False False 92,532,417
120 0.057599 0.030385 0.027214 47.9% 0.002773 4.9% 97% False False 90,307,278
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000868
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.077790
2.618 0.069881
1.618 0.065035
1.000 0.062040
0.618 0.060189
HIGH 0.057194
0.618 0.055343
0.500 0.054771
0.382 0.054199
LOW 0.052348
0.618 0.049353
1.000 0.047502
1.618 0.044507
2.618 0.039661
4.250 0.031753
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 0.056154 0.055404
PP 0.055462 0.053964
S1 0.054771 0.052523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.