Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 0.047833 0.053291 0.005458 11.4% 0.045379
High 0.054519 0.057599 0.003080 5.6% 0.046768
Low 0.047447 0.052082 0.004635 9.8% 0.041376
Close 0.053291 0.055771 0.002480 4.7% 0.044858
Range 0.007072 0.005517 -0.001555 -22.0% 0.005392
ATR 0.003274 0.003434 0.000160 4.9% 0.000000
Volume 281,750,400 324,569,440 42,819,040 15.2% 559,379,832
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.071702 0.069253 0.058805
R3 0.066185 0.063736 0.057288
R2 0.060668 0.060668 0.056782
R1 0.058219 0.058219 0.056277 0.059444
PP 0.055151 0.055151 0.055151 0.055763
S1 0.052702 0.052702 0.055265 0.053927
S2 0.049634 0.049634 0.054760
S3 0.044117 0.047185 0.054254
S4 0.038600 0.041668 0.052737
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.060510 0.058076 0.047824
R3 0.055118 0.052684 0.046341
R2 0.049726 0.049726 0.045847
R1 0.047292 0.047292 0.045352 0.045813
PP 0.044334 0.044334 0.044334 0.043595
S1 0.041900 0.041900 0.044364 0.040421
S2 0.038942 0.038942 0.043869
S3 0.033550 0.036508 0.043375
S4 0.028158 0.031116 0.041892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057599 0.041376 0.016223 29.1% 0.005246 9.4% 89% True False 187,478,654
10 0.057599 0.040186 0.017413 31.2% 0.004311 7.7% 90% True False 160,596,232
20 0.057599 0.032312 0.025287 45.3% 0.003354 6.0% 93% True False 137,463,790
40 0.057599 0.030385 0.027214 48.8% 0.002556 4.6% 93% True False 107,844,449
60 0.057599 0.030385 0.027214 48.8% 0.002608 4.7% 93% True False 99,401,000
80 0.057599 0.030385 0.027214 48.8% 0.002554 4.6% 93% True False 89,786,029
100 0.057599 0.030385 0.027214 48.8% 0.002741 4.9% 93% True False 90,490,107
120 0.057599 0.030385 0.027214 48.8% 0.002767 5.0% 93% True False 88,953,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000837
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.081046
2.618 0.072043
1.618 0.066526
1.000 0.063116
0.618 0.061009
HIGH 0.057599
0.618 0.055492
0.500 0.054841
0.382 0.054189
LOW 0.052082
0.618 0.048672
1.000 0.046565
1.618 0.043155
2.618 0.037638
4.250 0.028635
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 0.055461 0.053931
PP 0.055151 0.052091
S1 0.054841 0.050252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.