Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 0.044858 0.047833 0.002975 6.6% 0.045379
High 0.048907 0.054519 0.005612 11.5% 0.046768
Low 0.042904 0.047447 0.004543 10.6% 0.041376
Close 0.047833 0.053291 0.005458 11.4% 0.044858
Range 0.006003 0.007072 0.001069 17.8% 0.005392
ATR 0.002982 0.003274 0.000292 9.8% 0.000000
Volume 119,001,808 281,750,400 162,748,592 136.8% 559,379,832
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.072968 0.070202 0.057181
R3 0.065896 0.063130 0.055236
R2 0.058824 0.058824 0.054588
R1 0.056058 0.056058 0.053939 0.057441
PP 0.051752 0.051752 0.051752 0.052444
S1 0.048986 0.048986 0.052643 0.050369
S2 0.044680 0.044680 0.051994
S3 0.037608 0.041914 0.051346
S4 0.030536 0.034842 0.049401
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.060510 0.058076 0.047824
R3 0.055118 0.052684 0.046341
R2 0.049726 0.049726 0.045847
R1 0.047292 0.047292 0.045352 0.045813
PP 0.044334 0.044334 0.044334 0.043595
S1 0.041900 0.041900 0.044364 0.040421
S2 0.038942 0.038942 0.043869
S3 0.033550 0.036508 0.043375
S4 0.028158 0.031116 0.041892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054519 0.041376 0.013143 24.7% 0.004375 8.2% 91% True False 147,303,513
10 0.054519 0.040084 0.014435 27.1% 0.004023 7.5% 91% True False 152,955,698
20 0.054519 0.032312 0.022207 41.7% 0.003130 5.9% 94% True False 123,204,119
40 0.054519 0.030385 0.024134 45.3% 0.002477 4.6% 95% True False 101,860,607
60 0.054519 0.030385 0.024134 45.3% 0.002558 4.8% 95% True False 94,514,118
80 0.054519 0.030385 0.024134 45.3% 0.002520 4.7% 95% True False 86,677,513
100 0.055421 0.030385 0.025036 47.0% 0.002707 5.1% 91% False False 87,692,254
120 0.055421 0.030385 0.025036 47.0% 0.002777 5.2% 91% False False 87,279,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000802
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 0.084575
2.618 0.073033
1.618 0.065961
1.000 0.061591
0.618 0.058889
HIGH 0.054519
0.618 0.051817
0.500 0.050983
0.382 0.050149
LOW 0.047447
0.618 0.043077
1.000 0.040375
1.618 0.036005
2.618 0.028933
4.250 0.017391
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 0.052522 0.051510
PP 0.051752 0.049729
S1 0.050983 0.047948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.