Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 0.043373 0.044858 0.001485 3.4% 0.045379
High 0.045249 0.048907 0.003658 8.1% 0.046768
Low 0.041376 0.042904 0.001528 3.7% 0.041376
Close 0.044858 0.047833 0.002975 6.6% 0.044858
Range 0.003873 0.006003 0.002130 55.0% 0.005392
ATR 0.002749 0.002982 0.000232 8.5% 0.000000
Volume 109,537,488 119,001,808 9,464,320 8.6% 559,379,832
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.064557 0.062198 0.051135
R3 0.058554 0.056195 0.049484
R2 0.052551 0.052551 0.048934
R1 0.050192 0.050192 0.048383 0.051372
PP 0.046548 0.046548 0.046548 0.047138
S1 0.044189 0.044189 0.047283 0.045369
S2 0.040545 0.040545 0.046732
S3 0.034542 0.038186 0.046182
S4 0.028539 0.032183 0.044531
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.060510 0.058076 0.047824
R3 0.055118 0.052684 0.046341
R2 0.049726 0.049726 0.045847
R1 0.047292 0.047292 0.045352 0.045813
PP 0.044334 0.044334 0.044334 0.043595
S1 0.041900 0.041900 0.044364 0.040421
S2 0.038942 0.038942 0.043869
S3 0.033550 0.036508 0.043375
S4 0.028158 0.031116 0.041892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048907 0.041376 0.007531 15.7% 0.003616 7.6% 86% True False 114,743,243
10 0.048907 0.036860 0.012047 25.2% 0.003892 8.1% 91% True False 140,986,749
20 0.048907 0.032312 0.016595 34.7% 0.002821 5.9% 94% True False 111,814,563
40 0.048907 0.030385 0.018522 38.7% 0.002334 4.9% 94% True False 96,434,504
60 0.048907 0.030385 0.018522 38.7% 0.002476 5.2% 94% True False 90,292,223
80 0.048907 0.030385 0.018522 38.7% 0.002453 5.1% 94% True False 84,277,174
100 0.055421 0.030385 0.025036 52.3% 0.002660 5.6% 70% False False 85,266,689
120 0.055421 0.030385 0.025036 52.3% 0.002746 5.7% 70% False False 85,518,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000783
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 0.074420
2.618 0.064623
1.618 0.058620
1.000 0.054910
0.618 0.052617
HIGH 0.048907
0.618 0.046614
0.500 0.045906
0.382 0.045197
LOW 0.042904
0.618 0.039194
1.000 0.036901
1.618 0.033191
2.618 0.027188
4.250 0.017391
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 0.047191 0.046936
PP 0.046548 0.046039
S1 0.045906 0.045142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.