Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 0.045730 0.043373 -0.002357 -5.2% 0.045379
High 0.045917 0.045249 -0.000668 -1.5% 0.046768
Low 0.042150 0.041376 -0.000774 -1.8% 0.041376
Close 0.043413 0.044858 0.001445 3.3% 0.044858
Range 0.003767 0.003873 0.000106 2.8% 0.005392
ATR 0.002663 0.002749 0.000086 3.2% 0.000000
Volume 102,534,136 109,537,488 7,003,352 6.8% 559,379,832
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.055447 0.054025 0.046988
R3 0.051574 0.050152 0.045923
R2 0.047701 0.047701 0.045568
R1 0.046279 0.046279 0.045213 0.046990
PP 0.043828 0.043828 0.043828 0.044183
S1 0.042406 0.042406 0.044503 0.043117
S2 0.039955 0.039955 0.044148
S3 0.036082 0.038533 0.043793
S4 0.032209 0.034660 0.042728
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.060510 0.058076 0.047824
R3 0.055118 0.052684 0.046341
R2 0.049726 0.049726 0.045847
R1 0.047292 0.047292 0.045352 0.045813
PP 0.044334 0.044334 0.044334 0.043595
S1 0.041900 0.041900 0.044364 0.040421
S2 0.038942 0.038942 0.043869
S3 0.033550 0.036508 0.043375
S4 0.028158 0.031116 0.041892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046768 0.041376 0.005392 12.0% 0.003328 7.4% 65% False True 111,875,966
10 0.046768 0.036471 0.010297 23.0% 0.003433 7.7% 81% False False 134,590,390
20 0.046768 0.032312 0.014456 32.2% 0.002609 5.8% 87% False False 108,738,278
40 0.046768 0.030385 0.016383 36.5% 0.002299 5.1% 88% False False 96,719,019
60 0.046768 0.030385 0.016383 36.5% 0.002406 5.4% 88% False False 88,869,086
80 0.046768 0.030385 0.016383 36.5% 0.002422 5.4% 88% False False 84,023,468
100 0.055421 0.030385 0.025036 55.8% 0.002635 5.9% 58% False False 84,556,705
120 0.055985 0.030385 0.025600 57.1% 0.002767 6.2% 57% False False 85,236,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000620
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.061709
2.618 0.055389
1.618 0.051516
1.000 0.049122
0.618 0.047643
HIGH 0.045249
0.618 0.043770
0.500 0.043313
0.382 0.042855
LOW 0.041376
0.618 0.038982
1.000 0.037503
1.618 0.035109
2.618 0.031236
4.250 0.024916
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 0.044343 0.044547
PP 0.043828 0.044237
S1 0.043313 0.043926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.