Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 0.045816 0.045730 -0.000086 -0.2% 0.036799
High 0.046476 0.045917 -0.000559 -1.2% 0.045873
Low 0.045315 0.042150 -0.003165 -7.0% 0.036471
Close 0.045731 0.043413 -0.002318 -5.1% 0.045379
Range 0.001161 0.003767 0.002606 224.5% 0.009402
ATR 0.002578 0.002663 0.000085 3.3% 0.000000
Volume 123,693,736 102,534,136 -21,159,600 -17.1% 786,524,072
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.055128 0.053037 0.045485
R3 0.051361 0.049270 0.044449
R2 0.047594 0.047594 0.044104
R1 0.045503 0.045503 0.043758 0.044665
PP 0.043827 0.043827 0.043827 0.043408
S1 0.041736 0.041736 0.043068 0.040898
S2 0.040060 0.040060 0.042722
S3 0.036293 0.037969 0.042377
S4 0.032526 0.034202 0.041341
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070780 0.067482 0.050550
R3 0.061378 0.058080 0.047965
R2 0.051976 0.051976 0.047103
R1 0.048678 0.048678 0.046241 0.050327
PP 0.042574 0.042574 0.042574 0.043399
S1 0.039276 0.039276 0.044517 0.040925
S2 0.033172 0.033172 0.043655
S3 0.023770 0.029874 0.042793
S4 0.014368 0.020472 0.040208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046768 0.041065 0.005703 13.1% 0.003515 8.1% 41% False False 124,765,681
10 0.046768 0.034672 0.012096 27.9% 0.003285 7.6% 72% False False 130,694,970
20 0.046768 0.031638 0.015130 34.9% 0.002551 5.9% 78% False False 108,046,771
40 0.046768 0.030385 0.016383 37.7% 0.002290 5.3% 80% False False 97,419,773
60 0.046768 0.030385 0.016383 37.7% 0.002373 5.5% 80% False False 88,728,290
80 0.046768 0.030385 0.016383 37.7% 0.002404 5.5% 80% False False 83,315,209
100 0.055421 0.030385 0.025036 57.7% 0.002607 6.0% 52% False False 83,950,560
120 0.055985 0.030385 0.025600 59.0% 0.002773 6.4% 51% False False 85,080,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000548
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.061927
2.618 0.055779
1.618 0.052012
1.000 0.049684
0.618 0.048245
HIGH 0.045917
0.618 0.044478
0.500 0.044034
0.382 0.043589
LOW 0.042150
0.618 0.039822
1.000 0.038383
1.618 0.036055
2.618 0.032288
4.250 0.026140
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 0.044034 0.044459
PP 0.043827 0.044110
S1 0.043620 0.043762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.