Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 0.044002 0.045816 0.001814 4.1% 0.036799
High 0.046768 0.046476 -0.000292 -0.6% 0.045873
Low 0.043494 0.045315 0.001821 4.2% 0.036471
Close 0.045816 0.045731 -0.000085 -0.2% 0.045379
Range 0.003274 0.001161 -0.002113 -64.5% 0.009402
ATR 0.002687 0.002578 -0.000109 -4.1% 0.000000
Volume 118,949,048 123,693,736 4,744,688 4.0% 786,524,072
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.049324 0.048688 0.046370
R3 0.048163 0.047527 0.046050
R2 0.047002 0.047002 0.045944
R1 0.046366 0.046366 0.045837 0.046104
PP 0.045841 0.045841 0.045841 0.045709
S1 0.045205 0.045205 0.045625 0.044943
S2 0.044680 0.044680 0.045518
S3 0.043519 0.044044 0.045412
S4 0.042358 0.042883 0.045092
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070780 0.067482 0.050550
R3 0.061378 0.058080 0.047965
R2 0.051976 0.051976 0.047103
R1 0.048678 0.048678 0.046241 0.050327
PP 0.042574 0.042574 0.042574 0.043399
S1 0.039276 0.039276 0.044517 0.040925
S2 0.033172 0.033172 0.043655
S3 0.023770 0.029874 0.042793
S4 0.014368 0.020472 0.040208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046768 0.040186 0.006582 14.4% 0.003375 7.4% 84% False False 133,713,811
10 0.046768 0.034672 0.012096 26.5% 0.003019 6.6% 91% False False 131,428,958
20 0.046768 0.031638 0.015130 33.1% 0.002443 5.3% 93% False False 106,280,963
40 0.046768 0.030385 0.016383 35.8% 0.002228 4.9% 94% False False 97,280,028
60 0.046768 0.030385 0.016383 35.8% 0.002345 5.1% 94% False False 89,743,683
80 0.046768 0.030385 0.016383 35.8% 0.002379 5.2% 94% False False 82,644,350
100 0.055421 0.030385 0.025036 54.7% 0.002586 5.7% 61% False False 83,991,579
120 0.055985 0.030385 0.025600 56.0% 0.002763 6.0% 60% False False 85,227,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000561
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.051410
2.618 0.049515
1.618 0.048354
1.000 0.047637
0.618 0.047193
HIGH 0.046476
0.618 0.046032
0.500 0.045896
0.382 0.045759
LOW 0.045315
0.618 0.044598
1.000 0.044154
1.618 0.043437
2.618 0.042276
4.250 0.040381
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 0.045896 0.045178
PP 0.045841 0.044626
S1 0.045786 0.044073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.