Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2020
Day Change Summary
Previous Current
20-Jan-2020 21-Jan-2020 Change Change % Previous Week
Open 0.045379 0.044002 -0.001377 -3.0% 0.036799
High 0.045944 0.046768 0.000824 1.8% 0.045873
Low 0.041378 0.043494 0.002116 5.1% 0.036471
Close 0.044002 0.045816 0.001814 4.1% 0.045379
Range 0.004566 0.003274 -0.001292 -28.3% 0.009402
ATR 0.002642 0.002687 0.000045 1.7% 0.000000
Volume 104,665,424 118,949,048 14,283,624 13.6% 786,524,072
Daily Pivots for day following 21-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.055181 0.053773 0.047617
R3 0.051907 0.050499 0.046716
R2 0.048633 0.048633 0.046416
R1 0.047225 0.047225 0.046116 0.047929
PP 0.045359 0.045359 0.045359 0.045712
S1 0.043951 0.043951 0.045516 0.044655
S2 0.042085 0.042085 0.045216
S3 0.038811 0.040677 0.044916
S4 0.035537 0.037403 0.044015
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070780 0.067482 0.050550
R3 0.061378 0.058080 0.047965
R2 0.051976 0.051976 0.047103
R1 0.048678 0.048678 0.046241 0.050327
PP 0.042574 0.042574 0.042574 0.043399
S1 0.039276 0.039276 0.044517 0.040925
S2 0.033172 0.033172 0.043655
S3 0.023770 0.029874 0.042793
S4 0.014368 0.020472 0.040208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046768 0.040084 0.006684 14.6% 0.003670 8.0% 86% True False 158,607,883
10 0.046768 0.034672 0.012096 26.4% 0.003180 6.9% 92% True False 135,937,072
20 0.046768 0.031638 0.015130 33.0% 0.002455 5.4% 94% True False 104,649,203
40 0.046768 0.030385 0.016383 35.8% 0.002313 5.0% 94% True False 96,436,732
60 0.046768 0.030385 0.016383 35.8% 0.002379 5.2% 94% True False 89,565,794
80 0.046768 0.030385 0.016383 35.8% 0.002385 5.2% 94% True False 81,855,434
100 0.055421 0.030385 0.025036 54.6% 0.002597 5.7% 62% False False 83,597,345
120 0.055985 0.030385 0.025600 55.9% 0.002776 6.1% 60% False False 84,783,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000611
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.060683
2.618 0.055339
1.618 0.052065
1.000 0.050042
0.618 0.048791
HIGH 0.046768
0.618 0.045517
0.500 0.045131
0.382 0.044745
LOW 0.043494
0.618 0.041471
1.000 0.040220
1.618 0.038197
2.618 0.034923
4.250 0.029580
Fisher Pivots for day following 21-Jan-2020
Pivot 1 day 3 day
R1 0.045588 0.045183
PP 0.045359 0.044550
S1 0.045131 0.043917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.