Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 0.041139 0.045379 0.004240 10.3% 0.036799
High 0.045873 0.045944 0.000071 0.2% 0.045873
Low 0.041065 0.041378 0.000313 0.8% 0.036471
Close 0.045379 0.044002 -0.001377 -3.0% 0.045379
Range 0.004808 0.004566 -0.000242 -5.0% 0.009402
ATR 0.002494 0.002642 0.000148 5.9% 0.000000
Volume 173,986,064 104,665,424 -69,320,640 -39.8% 786,524,072
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.057473 0.055303 0.046513
R3 0.052907 0.050737 0.045258
R2 0.048341 0.048341 0.044839
R1 0.046171 0.046171 0.044421 0.044973
PP 0.043775 0.043775 0.043775 0.043176
S1 0.041605 0.041605 0.043583 0.040407
S2 0.039209 0.039209 0.043165
S3 0.034643 0.037039 0.042746
S4 0.030077 0.032473 0.041491
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070780 0.067482 0.050550
R3 0.061378 0.058080 0.047965
R2 0.051976 0.051976 0.047103
R1 0.048678 0.048678 0.046241 0.050327
PP 0.042574 0.042574 0.042574 0.043399
S1 0.039276 0.039276 0.044517 0.040925
S2 0.033172 0.033172 0.043655
S3 0.023770 0.029874 0.042793
S4 0.014368 0.020472 0.040208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.045944 0.036860 0.009084 20.6% 0.004167 9.5% 79% True False 167,230,256
10 0.045944 0.034672 0.011272 25.6% 0.003012 6.8% 83% True False 136,654,572
20 0.045944 0.031638 0.014306 32.5% 0.002374 5.4% 86% True False 103,378,175
40 0.045944 0.030385 0.015559 35.4% 0.002273 5.2% 88% True False 96,358,060
60 0.046115 0.030385 0.015730 35.7% 0.002356 5.4% 87% False False 91,162,481
80 0.046115 0.030385 0.015730 35.7% 0.002363 5.4% 87% False False 81,299,003
100 0.055421 0.030385 0.025036 56.9% 0.002591 5.9% 54% False False 82,899,731
120 0.057345 0.030385 0.026960 61.3% 0.002776 6.3% 51% False False 84,500,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000581
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.065350
2.618 0.057898
1.618 0.053332
1.000 0.050510
0.618 0.048766
HIGH 0.045944
0.618 0.044200
0.500 0.043661
0.382 0.043122
LOW 0.041378
0.618 0.038556
1.000 0.036812
1.618 0.033990
2.618 0.029424
4.250 0.021973
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 0.043888 0.043690
PP 0.043775 0.043377
S1 0.043661 0.043065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.