Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 0.042139 0.041139 -0.001000 -2.4% 0.036799
High 0.043251 0.045873 0.002622 6.1% 0.045873
Low 0.040186 0.041065 0.000879 2.2% 0.036471
Close 0.041139 0.045379 0.004240 10.3% 0.045379
Range 0.003065 0.004808 0.001743 56.9% 0.009402
ATR 0.002316 0.002494 0.000178 7.7% 0.000000
Volume 147,274,784 173,986,064 26,711,280 18.1% 786,524,072
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.058530 0.056762 0.048023
R3 0.053722 0.051954 0.046701
R2 0.048914 0.048914 0.046260
R1 0.047146 0.047146 0.045820 0.048030
PP 0.044106 0.044106 0.044106 0.044548
S1 0.042338 0.042338 0.044938 0.043222
S2 0.039298 0.039298 0.044498
S3 0.034490 0.037530 0.044057
S4 0.029682 0.032722 0.042735
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.070780 0.067482 0.050550
R3 0.061378 0.058080 0.047965
R2 0.051976 0.051976 0.047103
R1 0.048678 0.048678 0.046241 0.050327
PP 0.042574 0.042574 0.042574 0.043399
S1 0.039276 0.039276 0.044517 0.040925
S2 0.033172 0.033172 0.043655
S3 0.023770 0.029874 0.042793
S4 0.014368 0.020472 0.040208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.045873 0.036471 0.009402 20.7% 0.003539 7.8% 95% True False 157,304,814
10 0.045873 0.033755 0.012118 26.7% 0.002855 6.3% 96% True False 133,943,788
20 0.045873 0.031638 0.014235 31.4% 0.002233 4.9% 97% True False 101,362,999
40 0.045873 0.030385 0.015488 34.1% 0.002302 5.1% 97% True False 97,510,783
60 0.046115 0.030385 0.015730 34.7% 0.002369 5.2% 95% False False 92,104,935
80 0.046115 0.030385 0.015730 34.7% 0.002349 5.2% 95% False False 80,836,151
100 0.055421 0.030385 0.025036 55.2% 0.002570 5.7% 60% False False 82,831,318
120 0.058314 0.030385 0.027929 61.5% 0.002757 6.1% 54% False False 84,306,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000530
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.066307
2.618 0.058460
1.618 0.053652
1.000 0.050681
0.618 0.048844
HIGH 0.045873
0.618 0.044036
0.500 0.043469
0.382 0.042902
LOW 0.041065
0.618 0.038094
1.000 0.036257
1.618 0.033286
2.618 0.028478
4.250 0.020631
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 0.044742 0.044579
PP 0.044106 0.043779
S1 0.043469 0.042979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.