Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 0.040940 0.042139 0.001199 2.9% 0.033810
High 0.042722 0.043251 0.000529 1.2% 0.038621
Low 0.040084 0.040186 0.000102 0.3% 0.033755
Close 0.042139 0.041139 -0.001000 -2.4% 0.036799
Range 0.002638 0.003065 0.000427 16.2% 0.004866
ATR 0.002258 0.002316 0.000058 2.6% 0.000000
Volume 248,164,096 147,274,784 -100,889,312 -40.7% 552,913,816
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.050720 0.048995 0.042825
R3 0.047655 0.045930 0.041982
R2 0.044590 0.044590 0.041701
R1 0.042865 0.042865 0.041420 0.042195
PP 0.041525 0.041525 0.041525 0.041191
S1 0.039800 0.039800 0.040858 0.039130
S2 0.038460 0.038460 0.040577
S3 0.035395 0.036735 0.040296
S4 0.032330 0.033670 0.039453
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.050990 0.048760 0.039475
R3 0.046124 0.043894 0.038137
R2 0.041258 0.041258 0.037691
R1 0.039028 0.039028 0.037245 0.040143
PP 0.036392 0.036392 0.036392 0.036949
S1 0.034162 0.034162 0.036353 0.035277
S2 0.031526 0.031526 0.035907
S3 0.026660 0.029296 0.035461
S4 0.021794 0.024430 0.034123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043251 0.034672 0.008579 20.9% 0.003054 7.4% 75% True False 136,624,259
10 0.043251 0.032384 0.010867 26.4% 0.002573 6.3% 81% True False 124,020,175
20 0.043251 0.031638 0.011613 28.2% 0.002054 5.0% 82% True False 97,079,138
40 0.043251 0.030385 0.012866 31.3% 0.002293 5.6% 84% True False 96,487,111
60 0.046115 0.030385 0.015730 38.2% 0.002365 5.7% 68% False False 90,486,690
80 0.046115 0.030385 0.015730 38.2% 0.002311 5.6% 68% False False 80,311,302
100 0.055421 0.030385 0.025036 60.9% 0.002538 6.2% 43% False False 82,038,753
120 0.058919 0.030385 0.028534 69.4% 0.002739 6.7% 38% False False 83,948,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000563
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.056277
2.618 0.051275
1.618 0.048210
1.000 0.046316
0.618 0.045145
HIGH 0.043251
0.618 0.042080
0.500 0.041719
0.382 0.041357
LOW 0.040186
0.618 0.038292
1.000 0.037121
1.618 0.035227
2.618 0.032162
4.250 0.027160
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 0.041719 0.040778
PP 0.041525 0.040417
S1 0.041332 0.040056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.