Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 0.037056 0.040940 0.003884 10.5% 0.033810
High 0.042620 0.042722 0.000102 0.2% 0.038621
Low 0.036860 0.040084 0.003224 8.7% 0.033755
Close 0.040940 0.042139 0.001199 2.9% 0.036799
Range 0.005760 0.002638 -0.003122 -54.2% 0.004866
ATR 0.002229 0.002258 0.000029 1.3% 0.000000
Volume 162,060,912 248,164,096 86,103,184 53.1% 552,913,816
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.049562 0.048489 0.043590
R3 0.046924 0.045851 0.042864
R2 0.044286 0.044286 0.042623
R1 0.043213 0.043213 0.042381 0.043750
PP 0.041648 0.041648 0.041648 0.041917
S1 0.040575 0.040575 0.041897 0.041112
S2 0.039010 0.039010 0.041655
S3 0.036372 0.037937 0.041414
S4 0.033734 0.035299 0.040688
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.050990 0.048760 0.039475
R3 0.046124 0.043894 0.038137
R2 0.041258 0.041258 0.037691
R1 0.039028 0.039028 0.037245 0.040143
PP 0.036392 0.036392 0.036392 0.036949
S1 0.034162 0.034162 0.036353 0.035277
S2 0.031526 0.031526 0.035907
S3 0.026660 0.029296 0.035461
S4 0.021794 0.024430 0.034123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042722 0.034672 0.008050 19.1% 0.002664 6.3% 93% True False 129,144,105
10 0.042722 0.032312 0.010410 24.7% 0.002398 5.7% 94% True False 114,331,348
20 0.042722 0.031638 0.011084 26.3% 0.001981 4.7% 95% True False 95,099,748
40 0.042722 0.030385 0.012337 29.3% 0.002306 5.5% 95% True False 94,878,782
60 0.046115 0.030385 0.015730 37.3% 0.002346 5.6% 75% False False 88,432,161
80 0.046115 0.030385 0.015730 37.3% 0.002336 5.5% 75% False False 80,356,312
100 0.055421 0.030385 0.025036 59.4% 0.002535 6.0% 47% False False 81,744,342
120 0.060264 0.030385 0.029879 70.9% 0.002733 6.5% 39% False False 83,604,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000452
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.053934
2.618 0.049628
1.618 0.046990
1.000 0.045360
0.618 0.044352
HIGH 0.042722
0.618 0.041714
0.500 0.041403
0.382 0.041092
LOW 0.040084
0.618 0.038454
1.000 0.037446
1.618 0.035816
2.618 0.033178
4.250 0.028873
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 0.041894 0.041292
PP 0.041648 0.040444
S1 0.041403 0.039597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.