Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 0.036799 0.037056 0.000257 0.7% 0.033810
High 0.037893 0.042620 0.004727 12.5% 0.038621
Low 0.036471 0.036860 0.000389 1.1% 0.033755
Close 0.037056 0.040940 0.003884 10.5% 0.036799
Range 0.001422 0.005760 0.004338 305.1% 0.004866
ATR 0.001958 0.002229 0.000272 13.9% 0.000000
Volume 55,038,216 162,060,912 107,022,696 194.5% 552,913,816
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.057420 0.054940 0.044108
R3 0.051660 0.049180 0.042524
R2 0.045900 0.045900 0.041996
R1 0.043420 0.043420 0.041468 0.044660
PP 0.040140 0.040140 0.040140 0.040760
S1 0.037660 0.037660 0.040412 0.038900
S2 0.034380 0.034380 0.039884
S3 0.028620 0.031900 0.039356
S4 0.022860 0.026140 0.037772
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.050990 0.048760 0.039475
R3 0.046124 0.043894 0.038137
R2 0.041258 0.041258 0.037691
R1 0.039028 0.039028 0.037245 0.040143
PP 0.036392 0.036392 0.036392 0.036949
S1 0.034162 0.034162 0.036353 0.035277
S2 0.031526 0.031526 0.035907
S3 0.026660 0.029296 0.035461
S4 0.021794 0.024430 0.034123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042620 0.034672 0.007948 19.4% 0.002689 6.6% 79% True False 113,266,262
10 0.042620 0.032312 0.010308 25.2% 0.002237 5.5% 84% True False 93,452,540
20 0.042620 0.030385 0.012235 29.9% 0.002030 5.0% 86% True False 89,481,216
40 0.042685 0.030385 0.012300 30.0% 0.002299 5.6% 86% False False 91,391,000
60 0.046115 0.030385 0.015730 38.4% 0.002365 5.8% 67% False False 84,792,816
80 0.046115 0.030385 0.015730 38.4% 0.002346 5.7% 67% False False 79,642,029
100 0.055421 0.030385 0.025036 61.2% 0.002559 6.3% 42% False False 80,335,568
120 0.061111 0.030385 0.030726 75.1% 0.002728 6.7% 34% False False 82,683,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000385
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 0.067100
2.618 0.057700
1.618 0.051940
1.000 0.048380
0.618 0.046180
HIGH 0.042620
0.618 0.040420
0.500 0.039740
0.382 0.039060
LOW 0.036860
0.618 0.033300
1.000 0.031100
1.618 0.027540
2.618 0.021780
4.250 0.012380
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 0.040540 0.040175
PP 0.040140 0.039411
S1 0.039740 0.038646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.