Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 0.035908 0.036799 0.000891 2.5% 0.033810
High 0.037058 0.037893 0.000835 2.3% 0.038621
Low 0.034672 0.036471 0.001799 5.2% 0.033755
Close 0.036799 0.037056 0.000257 0.7% 0.036799
Range 0.002386 0.001422 -0.000964 -40.4% 0.004866
ATR 0.001999 0.001958 -0.000041 -2.1% 0.000000
Volume 70,583,288 55,038,216 -15,545,072 -22.0% 552,913,816
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.041406 0.040653 0.037838
R3 0.039984 0.039231 0.037447
R2 0.038562 0.038562 0.037317
R1 0.037809 0.037809 0.037186 0.038186
PP 0.037140 0.037140 0.037140 0.037328
S1 0.036387 0.036387 0.036926 0.036764
S2 0.035718 0.035718 0.036795
S3 0.034296 0.034965 0.036665
S4 0.032874 0.033543 0.036274
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.050990 0.048760 0.039475
R3 0.046124 0.043894 0.038137
R2 0.041258 0.041258 0.037691
R1 0.039028 0.039028 0.037245 0.040143
PP 0.036392 0.036392 0.036392 0.036949
S1 0.034162 0.034162 0.036353 0.035277
S2 0.031526 0.031526 0.035907
S3 0.026660 0.029296 0.035461
S4 0.021794 0.024430 0.034123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.038621 0.034672 0.003949 10.7% 0.001856 5.0% 60% False False 106,078,888
10 0.038621 0.032312 0.006309 17.0% 0.001750 4.7% 75% False False 82,642,377
20 0.038621 0.030385 0.008236 22.2% 0.001901 5.1% 81% False False 86,376,930
40 0.043689 0.030385 0.013304 35.9% 0.002220 6.0% 50% False False 90,412,653
60 0.046115 0.030385 0.015730 42.4% 0.002285 6.2% 42% False False 82,490,743
80 0.048334 0.030385 0.017949 48.4% 0.002426 6.5% 37% False False 79,329,014
100 0.055421 0.030385 0.025036 67.6% 0.002522 6.8% 27% False False 79,476,777
120 0.061565 0.030385 0.031180 84.1% 0.002703 7.3% 21% False False 82,471,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000395
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.043937
2.618 0.041616
1.618 0.040194
1.000 0.039315
0.618 0.038772
HIGH 0.037893
0.618 0.037350
0.500 0.037182
0.382 0.037014
LOW 0.036471
0.618 0.035592
1.000 0.035049
1.618 0.034170
2.618 0.032748
4.250 0.030428
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 0.037182 0.036798
PP 0.037140 0.036540
S1 0.037098 0.036283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.