Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary Previous Current 09-Jan-2020 10-Jan-2020 Change Change % Previous Week Open 0.036304 0.035908 -0.000396 -1.1% 0.033810 High 0.036619 0.037058 0.000439 1.2% 0.038621 Low 0.035507 0.034672 -0.000835 -2.4% 0.033755 Close 0.035908 0.036799 0.000891 2.5% 0.036799 Range 0.001112 0.002386 0.001274 114.6% 0.004866 ATR 0.001969 0.001999 0.000030 1.5% 0.000000 Volume 109,874,016 70,583,288 -39,290,728 -35.8% 552,913,816
Daily Pivots for day following 10-Jan-2020 Classic Woodie Camarilla DeMark R4 0.043334 0.042453 0.038111 R3 0.040948 0.040067 0.037455 R2 0.038562 0.038562 0.037236 R1 0.037681 0.037681 0.037018 0.038122 PP 0.036176 0.036176 0.036176 0.036397 S1 0.035295 0.035295 0.036580 0.035736 S2 0.033790 0.033790 0.036362 S3 0.031404 0.032909 0.036143 S4 0.029018 0.030523 0.035487	Weekly Pivots for week ending 10-Jan-2020 Classic Woodie Camarilla DeMark R4 0.050990 0.048760 0.039475 R3 0.046124 0.043894 0.038137 R2 0.041258 0.041258 0.037691 R1 0.039028 0.039028 0.037245 0.040143 PP 0.036392 0.036392 0.036392 0.036949 S1 0.034162 0.034162 0.036353 0.035277 S2 0.031526 0.031526 0.035907 S3 0.026660 0.029296 0.035461 S4 0.021794 0.024430 0.034123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.038621 0.033755 0.004866 13.2% 0.002171 5.9% 63% False False 110,582,763 10 0.038621 0.032312 0.006309 17.1% 0.001785 4.9% 71% False False 82,886,165 20 0.038621 0.030385 0.008236 22.4% 0.002037 5.5% 78% False False 86,282,632 40 0.046115 0.030385 0.015730 42.7% 0.002265 6.2% 41% False False 92,252,834 60 0.046115 0.030385 0.015730 42.7% 0.002292 6.2% 41% False False 81,873,417 80 0.053233 0.030385 0.022848 62.1% 0.002476 6.7% 28% False False 79,883,618 100 0.055421 0.030385 0.025036 68.0% 0.002551 6.9% 26% False False 79,865,981 120 0.063543 0.030385 0.033158 90.1% 0.002745 7.5% 19% False False 82,889,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000364 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.047199 2.618 0.043305 1.618 0.040919 1.000 0.039444 0.618 0.038533 HIGH 0.037058 0.618 0.036147 0.500 0.035865 0.382 0.035583 LOW 0.034672 0.618 0.033197 1.000 0.032286 1.618 0.030811 2.618 0.028425 4.250 0.024532
Fisher Pivots for day following 10-Jan-2020 Pivot 1 day 3 day R1 0.036488 0.036748 PP 0.036176 0.036697 S1 0.035865 0.036647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.