Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 0.036861 0.036304 -0.000557 -1.5% 0.032884
High 0.038621 0.036619 -0.002002 -5.2% 0.034640
Low 0.035856 0.035507 -0.000349 -1.0% 0.032312
Close 0.036304 0.035908 -0.000396 -1.1% 0.033810
Range 0.002765 0.001112 -0.001653 -59.8% 0.002328
ATR 0.002035 0.001969 -0.000066 -3.2% 0.000000
Volume 168,774,880 109,874,016 -58,900,864 -34.9% 275,947,840
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.039347 0.038740 0.036520
R3 0.038235 0.037628 0.036214
R2 0.037123 0.037123 0.036112
R1 0.036516 0.036516 0.036010 0.036264
PP 0.036011 0.036011 0.036011 0.035885
S1 0.035404 0.035404 0.035806 0.035152
S2 0.034899 0.034899 0.035704
S3 0.033787 0.034292 0.035602
S4 0.032675 0.033180 0.035296
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.040571 0.039519 0.035090
R3 0.038243 0.037191 0.034450
R2 0.035915 0.035915 0.034237
R1 0.034863 0.034863 0.034023 0.035389
PP 0.033587 0.033587 0.033587 0.033851
S1 0.032535 0.032535 0.033597 0.033061
S2 0.031259 0.031259 0.033383
S3 0.028931 0.030207 0.033170
S4 0.026603 0.027879 0.032530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.038621 0.032384 0.006237 17.4% 0.002091 5.8% 57% False False 111,416,091
10 0.038621 0.031638 0.006983 19.4% 0.001817 5.1% 61% False False 85,398,572
20 0.038621 0.030385 0.008236 22.9% 0.001960 5.5% 67% False False 86,396,861
40 0.046115 0.030385 0.015730 43.8% 0.002257 6.3% 35% False False 92,280,884
60 0.046115 0.030385 0.015730 43.8% 0.002284 6.4% 35% False False 81,083,145
80 0.053233 0.030385 0.022848 63.6% 0.002476 6.9% 24% False False 80,276,808
100 0.055421 0.030385 0.025036 69.7% 0.002542 7.1% 22% False False 80,065,138
120 0.063543 0.030385 0.033158 92.3% 0.002774 7.7% 17% False False 83,124,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000268
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.041345
2.618 0.039530
1.618 0.038418
1.000 0.037731
0.618 0.037306
HIGH 0.036619
0.618 0.036194
0.500 0.036063
0.382 0.035932
LOW 0.035507
0.618 0.034820
1.000 0.034395
1.618 0.033708
2.618 0.032596
4.250 0.030781
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 0.036063 0.037064
PP 0.036011 0.036679
S1 0.035960 0.036293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.