Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 0.036616 0.036861 0.000245 0.7% 0.032884
High 0.038005 0.038621 0.000616 1.6% 0.034640
Low 0.036411 0.035856 -0.000555 -1.5% 0.032312
Close 0.036869 0.036304 -0.000565 -1.5% 0.033810
Range 0.001594 0.002765 0.001171 73.5% 0.002328
ATR 0.001979 0.002035 0.000056 2.8% 0.000000
Volume 126,124,040 168,774,880 42,650,840 33.8% 275,947,840
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.045222 0.043528 0.037825
R3 0.042457 0.040763 0.037064
R2 0.039692 0.039692 0.036811
R1 0.037998 0.037998 0.036557 0.037463
PP 0.036927 0.036927 0.036927 0.036659
S1 0.035233 0.035233 0.036051 0.034698
S2 0.034162 0.034162 0.035797
S3 0.031397 0.032468 0.035544
S4 0.028632 0.029703 0.034783
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.040571 0.039519 0.035090
R3 0.038243 0.037191 0.034450
R2 0.035915 0.035915 0.034237
R1 0.034863 0.034863 0.034023 0.035389
PP 0.033587 0.033587 0.033587 0.033851
S1 0.032535 0.032535 0.033597 0.033061
S2 0.031259 0.031259 0.033383
S3 0.028931 0.030207 0.033170
S4 0.026603 0.027879 0.032530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.038621 0.032312 0.006309 17.4% 0.002132 5.9% 63% True False 99,518,591
10 0.038621 0.031638 0.006983 19.2% 0.001867 5.1% 67% True False 81,132,968
20 0.038621 0.030385 0.008236 22.7% 0.001951 5.4% 72% True False 84,743,477
40 0.046115 0.030385 0.015730 43.3% 0.002268 6.2% 38% False False 90,363,913
60 0.046115 0.030385 0.015730 43.3% 0.002287 6.3% 38% False False 79,575,423
80 0.054508 0.030385 0.024123 66.4% 0.002523 7.0% 25% False False 80,911,404
100 0.055421 0.030385 0.025036 69.0% 0.002576 7.1% 24% False False 79,705,163
120 0.063543 0.030385 0.033158 91.3% 0.002795 7.7% 18% False False 82,970,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.050372
2.618 0.045860
1.618 0.043095
1.000 0.041386
0.618 0.040330
HIGH 0.038621
0.618 0.037565
0.500 0.037239
0.382 0.036912
LOW 0.035856
0.618 0.034147
1.000 0.033091
1.618 0.031382
2.618 0.028617
4.250 0.024105
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 0.037239 0.036265
PP 0.036927 0.036227
S1 0.036616 0.036188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.