Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 0.033810 0.036616 0.002806 8.3% 0.032884
High 0.036753 0.038005 0.001252 3.4% 0.034640
Low 0.033755 0.036411 0.002656 7.9% 0.032312
Close 0.036616 0.036869 0.000253 0.7% 0.033810
Range 0.002998 0.001594 -0.001404 -46.8% 0.002328
ATR 0.002008 0.001979 -0.000030 -1.5% 0.000000
Volume 77,557,592 126,124,040 48,566,448 62.6% 275,947,840
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.041877 0.040967 0.037746
R3 0.040283 0.039373 0.037307
R2 0.038689 0.038689 0.037161
R1 0.037779 0.037779 0.037015 0.038234
PP 0.037095 0.037095 0.037095 0.037323
S1 0.036185 0.036185 0.036723 0.036640
S2 0.035501 0.035501 0.036577
S3 0.033907 0.034591 0.036431
S4 0.032313 0.032997 0.035992
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.040571 0.039519 0.035090
R3 0.038243 0.037191 0.034450
R2 0.035915 0.035915 0.034237
R1 0.034863 0.034863 0.034023 0.035389
PP 0.033587 0.033587 0.033587 0.033851
S1 0.032535 0.032535 0.033597 0.033061
S2 0.031259 0.031259 0.033383
S3 0.028931 0.030207 0.033170
S4 0.026603 0.027879 0.032530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.038005 0.032312 0.005693 15.4% 0.001785 4.8% 80% True False 73,638,819
10 0.038005 0.031638 0.006367 17.3% 0.001730 4.7% 82% True False 73,361,334
20 0.038005 0.030385 0.007620 20.7% 0.001865 5.1% 85% True False 79,955,236
40 0.046115 0.030385 0.015730 42.7% 0.002219 6.0% 41% False False 86,576,522
60 0.046115 0.030385 0.015730 42.7% 0.002273 6.2% 41% False False 77,186,887
80 0.055421 0.030385 0.025036 67.9% 0.002569 7.0% 26% False False 80,533,767
100 0.055421 0.030385 0.025036 67.9% 0.002582 7.0% 26% False False 78,924,469
120 0.063543 0.030385 0.033158 89.9% 0.002815 7.6% 20% False False 82,887,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.044780
2.618 0.042178
1.618 0.040584
1.000 0.039599
0.618 0.038990
HIGH 0.038005
0.618 0.037396
0.500 0.037208
0.382 0.037020
LOW 0.036411
0.618 0.035426
1.000 0.034817
1.618 0.033832
2.618 0.032238
4.250 0.029637
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 0.037208 0.036311
PP 0.037095 0.035753
S1 0.036982 0.035195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.