Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 0.033627 0.032789 -0.000838 -2.5% 0.032884
High 0.033627 0.034370 0.000743 2.2% 0.034640
Low 0.032312 0.032384 0.000072 0.2% 0.032312
Close 0.032789 0.033810 0.001021 3.1% 0.033810
Range 0.001315 0.001986 0.000671 51.0% 0.002328
ATR 0.001928 0.001932 0.000004 0.2% 0.000000
Volume 50,386,516 74,749,928 24,363,412 48.4% 275,947,840
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.039479 0.038631 0.034902
R3 0.037493 0.036645 0.034356
R2 0.035507 0.035507 0.034174
R1 0.034659 0.034659 0.033992 0.035083
PP 0.033521 0.033521 0.033521 0.033734
S1 0.032673 0.032673 0.033628 0.033097
S2 0.031535 0.031535 0.033446
S3 0.029549 0.030687 0.033264
S4 0.027563 0.028701 0.032718
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.040571 0.039519 0.035090
R3 0.038243 0.037191 0.034450
R2 0.035915 0.035915 0.034237
R1 0.034863 0.034863 0.034023 0.035389
PP 0.033587 0.033587 0.033587 0.033851
S1 0.032535 0.032535 0.033597 0.033061
S2 0.031259 0.031259 0.033383
S3 0.028931 0.030207 0.033170
S4 0.026603 0.027879 0.032530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034640 0.032312 0.002328 6.9% 0.001399 4.1% 64% False False 55,189,568
10 0.034943 0.031638 0.003305 9.8% 0.001612 4.8% 66% False False 68,782,210
20 0.039093 0.030385 0.008708 25.8% 0.001806 5.3% 39% False False 77,013,051
40 0.046115 0.030385 0.015730 46.5% 0.002193 6.5% 22% False False 82,611,307
60 0.046115 0.030385 0.015730 46.5% 0.002275 6.7% 22% False False 74,543,675
80 0.055421 0.030385 0.025036 74.0% 0.002590 7.7% 14% False False 79,502,570
100 0.055421 0.030385 0.025036 74.0% 0.002604 7.7% 14% False False 78,306,718
120 0.065129 0.030385 0.034744 102.8% 0.002872 8.5% 10% False False 84,016,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000270
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.042811
2.618 0.039569
1.618 0.037583
1.000 0.036356
0.618 0.035597
HIGH 0.034370
0.618 0.033611
0.500 0.033377
0.382 0.033143
LOW 0.032384
0.618 0.031157
1.000 0.030398
1.618 0.029171
2.618 0.027185
4.250 0.023944
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 0.033666 0.033654
PP 0.033521 0.033497
S1 0.033377 0.033341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.