Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
01-Jan-2020 02-Jan-2020 Change Change % Previous Week
Open 0.032893 0.033627 0.000734 2.2% 0.033525
High 0.033735 0.033627 -0.000108 -0.3% 0.034943
Low 0.032705 0.032312 -0.000393 -1.2% 0.031638
Close 0.033647 0.032789 -0.000858 -2.6% 0.032884
Range 0.001030 0.001315 0.000285 27.7% 0.003305
ATR 0.001974 0.001928 -0.000046 -2.3% 0.000000
Volume 39,376,020 50,386,516 11,010,496 28.0% 411,874,264
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.036854 0.036137 0.033512
R3 0.035539 0.034822 0.033151
R2 0.034224 0.034224 0.033030
R1 0.033507 0.033507 0.032910 0.033208
PP 0.032909 0.032909 0.032909 0.032760
S1 0.032192 0.032192 0.032668 0.031893
S2 0.031594 0.031594 0.032548
S3 0.030279 0.030877 0.032427
S4 0.028964 0.029562 0.032066
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.043070 0.041282 0.034702
R3 0.039765 0.037977 0.033793
R2 0.036460 0.036460 0.033490
R1 0.034672 0.034672 0.033187 0.033914
PP 0.033155 0.033155 0.033155 0.032776
S1 0.031367 0.031367 0.032581 0.030609
S2 0.029850 0.029850 0.032278
S3 0.026545 0.028062 0.031975
S4 0.023240 0.024757 0.031066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034640 0.031638 0.003002 9.2% 0.001543 4.7% 38% False False 59,381,054
10 0.034943 0.031638 0.003305 10.1% 0.001535 4.7% 35% False False 70,138,100
20 0.039093 0.030385 0.008708 26.6% 0.001757 5.4% 28% False False 76,304,127
40 0.046115 0.030385 0.015730 48.0% 0.002208 6.7% 15% False False 81,118,109
60 0.046115 0.030385 0.015730 48.0% 0.002275 6.9% 15% False False 73,825,360
80 0.055421 0.030385 0.025036 76.4% 0.002580 7.9% 10% False False 78,945,603
100 0.055421 0.030385 0.025036 76.4% 0.002621 8.0% 10% False False 78,992,799
120 0.065129 0.030385 0.034744 106.0% 0.002881 8.8% 7% False False 84,446,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000279
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.039216
2.618 0.037070
1.618 0.035755
1.000 0.034942
0.618 0.034440
HIGH 0.033627
0.618 0.033125
0.500 0.032970
0.382 0.032814
LOW 0.032312
0.618 0.031499
1.000 0.030997
1.618 0.030184
2.618 0.028869
4.250 0.026723
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 0.032970 0.033044
PP 0.032909 0.032959
S1 0.032849 0.032874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols