Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 01-Jan-2020 Change Change % Previous Week
Open 0.033474 0.032893 -0.000581 -1.7% 0.033525
High 0.033776 0.033735 -0.000041 -0.1% 0.034943
Low 0.032886 0.032705 -0.000181 -0.6% 0.031638
Close 0.032893 0.033647 0.000754 2.3% 0.032884
Range 0.000890 0.001030 0.000140 15.7% 0.003305
ATR 0.002046 0.001974 -0.000073 -3.5% 0.000000
Volume 53,959,276 39,376,020 -14,583,256 -27.0% 411,874,264
Daily Pivots for day following 01-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.036452 0.036080 0.034214
R3 0.035422 0.035050 0.033930
R2 0.034392 0.034392 0.033836
R1 0.034020 0.034020 0.033741 0.034206
PP 0.033362 0.033362 0.033362 0.033456
S1 0.032990 0.032990 0.033553 0.033176
S2 0.032332 0.032332 0.033458
S3 0.031302 0.031960 0.033364
S4 0.030272 0.030930 0.033081
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.043070 0.041282 0.034702
R3 0.039765 0.037977 0.033793
R2 0.036460 0.036460 0.033490
R1 0.034672 0.034672 0.033187 0.033914
PP 0.033155 0.033155 0.033155 0.032776
S1 0.031367 0.031367 0.032581 0.030609
S2 0.029850 0.029850 0.032278
S3 0.026545 0.028062 0.031975
S4 0.023240 0.024757 0.031066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034943 0.031638 0.003305 9.8% 0.001603 4.8% 61% False False 62,747,344
10 0.034943 0.031638 0.003305 9.8% 0.001564 4.6% 61% False False 75,868,149
20 0.039093 0.030385 0.008708 25.9% 0.001759 5.2% 37% False False 78,225,108
40 0.046115 0.030385 0.015730 46.8% 0.002235 6.6% 21% False False 80,369,604
60 0.046115 0.030385 0.015730 46.8% 0.002287 6.8% 21% False False 73,893,443
80 0.055421 0.030385 0.025036 74.4% 0.002588 7.7% 13% False False 78,746,686
100 0.055421 0.030385 0.025036 74.4% 0.002650 7.9% 13% False False 79,251,986
120 0.065129 0.030385 0.034744 103.3% 0.002922 8.7% 9% False False 85,100,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000334
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.038113
2.618 0.036432
1.618 0.035402
1.000 0.034765
0.618 0.034372
HIGH 0.033735
0.618 0.033342
0.500 0.033220
0.382 0.033098
LOW 0.032705
0.618 0.032068
1.000 0.031675
1.618 0.031038
2.618 0.030008
4.250 0.028328
Fisher Pivots for day following 01-Jan-2020
Pivot 1 day 3 day
R1 0.033505 0.033673
PP 0.033362 0.033664
S1 0.033220 0.033656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.