Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 0.032884 0.033474 0.000590 1.8% 0.033525
High 0.034640 0.033776 -0.000864 -2.5% 0.034943
Low 0.032867 0.032886 0.000019 0.1% 0.031638
Close 0.033474 0.032893 -0.000581 -1.7% 0.032884
Range 0.001773 0.000890 -0.000883 -49.8% 0.003305
ATR 0.002135 0.002046 -0.000089 -4.2% 0.000000
Volume 57,476,100 53,959,276 -3,516,824 -6.1% 411,874,264
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.035855 0.035264 0.033383
R3 0.034965 0.034374 0.033138
R2 0.034075 0.034075 0.033056
R1 0.033484 0.033484 0.032975 0.033335
PP 0.033185 0.033185 0.033185 0.033110
S1 0.032594 0.032594 0.032811 0.032445
S2 0.032295 0.032295 0.032730
S3 0.031405 0.031704 0.032648
S4 0.030515 0.030814 0.032404
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.043070 0.041282 0.034702
R3 0.039765 0.037977 0.033793
R2 0.036460 0.036460 0.033490
R1 0.034672 0.034672 0.033187 0.033914
PP 0.033155 0.033155 0.033155 0.032776
S1 0.031367 0.031367 0.032581 0.030609
S2 0.029850 0.029850 0.032278
S3 0.026545 0.028062 0.031975
S4 0.023240 0.024757 0.031066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034943 0.031638 0.003305 10.0% 0.001676 5.1% 38% False False 73,083,849
10 0.034943 0.030385 0.004558 13.9% 0.001824 5.5% 55% False False 85,509,891
20 0.039093 0.030385 0.008708 26.5% 0.001824 5.5% 29% False False 80,517,094
40 0.046115 0.030385 0.015730 47.8% 0.002272 6.9% 16% False False 80,169,117
60 0.046115 0.030385 0.015730 47.8% 0.002316 7.0% 16% False False 74,501,978
80 0.055421 0.030385 0.025036 76.1% 0.002601 7.9% 10% False False 78,814,287
100 0.055421 0.030385 0.025036 76.1% 0.002707 8.2% 10% False False 80,094,635
120 0.065129 0.030385 0.034744 105.6% 0.002977 9.0% 7% False False 86,183,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000452
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.037559
2.618 0.036106
1.618 0.035216
1.000 0.034666
0.618 0.034326
HIGH 0.033776
0.618 0.033436
0.500 0.033331
0.382 0.033226
LOW 0.032886
0.618 0.032336
1.000 0.031996
1.618 0.031446
2.618 0.030556
4.250 0.029104
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 0.033331 0.033139
PP 0.033185 0.033057
S1 0.033039 0.032975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.