Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 0.034156 0.032884 -0.001272 -3.7% 0.033525
High 0.034343 0.034640 0.000297 0.9% 0.034943
Low 0.031638 0.032867 0.001229 3.9% 0.031638
Close 0.032884 0.033474 0.000590 1.8% 0.032884
Range 0.002705 0.001773 -0.000932 -34.5% 0.003305
ATR 0.002163 0.002135 -0.000028 -1.3% 0.000000
Volume 95,707,360 57,476,100 -38,231,260 -39.9% 411,874,264
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.038979 0.038000 0.034449
R3 0.037206 0.036227 0.033962
R2 0.035433 0.035433 0.033799
R1 0.034454 0.034454 0.033637 0.034944
PP 0.033660 0.033660 0.033660 0.033905
S1 0.032681 0.032681 0.033311 0.033171
S2 0.031887 0.031887 0.033149
S3 0.030114 0.030908 0.032986
S4 0.028341 0.029135 0.032499
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.043070 0.041282 0.034702
R3 0.039765 0.037977 0.033793
R2 0.036460 0.036460 0.033490
R1 0.034672 0.034672 0.033187 0.033914
PP 0.033155 0.033155 0.033155 0.032776
S1 0.031367 0.031367 0.032581 0.030609
S2 0.029850 0.029850 0.032278
S3 0.026545 0.028062 0.031975
S4 0.023240 0.024757 0.031066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034943 0.031638 0.003305 9.9% 0.001828 5.5% 56% False False 80,997,692
10 0.034943 0.030385 0.004558 13.6% 0.002052 6.1% 68% False False 90,111,482
20 0.039093 0.030385 0.008708 26.0% 0.001848 5.5% 35% False False 81,054,446
40 0.046115 0.030385 0.015730 47.0% 0.002304 6.9% 20% False False 79,531,052
60 0.046115 0.030385 0.015730 47.0% 0.002330 7.0% 20% False False 75,098,044
80 0.055421 0.030385 0.025036 74.8% 0.002619 7.8% 12% False False 78,629,721
100 0.055421 0.030385 0.025036 74.8% 0.002732 8.2% 12% False False 80,259,374
120 0.065129 0.030385 0.034744 103.8% 0.003053 9.1% 9% False False 87,673,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000430
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.042175
2.618 0.039282
1.618 0.037509
1.000 0.036413
0.618 0.035736
HIGH 0.034640
0.618 0.033963
0.500 0.033754
0.382 0.033544
LOW 0.032867
0.618 0.031771
1.000 0.031094
1.618 0.029998
2.618 0.028225
4.250 0.025332
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 0.033754 0.033413
PP 0.033660 0.033352
S1 0.033567 0.033291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.